站内快速搜索    

‹‹ 上一主题 | 下一主题 ››
发新话题
打印

『10-30』 沪深机构资金增仓前50名（当日）

魑魅魍魉

魑魅魍魉

海涛七级股民

Rank: 8Rank: 8Rank: 8Rank: 8

帖子
969 
金币
271 ￥ 
推广积分
0 点 
性别
男 
最后登录
2008-6-3 

Medal No.1 Medal No.2 Medal No.3 Medal No.4 常住居民 论坛管理

1# 大 中 小 发表于 2007-10-30 08:33  只看该作者

『10-30』 沪深机构资金增仓前50名（当日）

 

本文来自:海涛股票论坛(www.198bbs.com)  作者:魑魅魍魉   点击238次

<TABLE cellSpacing=0 cellPadding=0 width=750 border=0>
<TBODY>
<TR height=18>
<TD>沪深机构资金增仓前50名（当日）（资金流向数据<A href="http://www.8801.com.cn/" target=_blank><FONT color=#ff0000>海涛论坛</FONT></A>提供）</TD>
<TD>
<DIV align=right>2007-10-29（每天16-18点更新）</DIV></TD></TR></TBODY></TABLE>
<TABLE cellSpacing=1 cellPadding=1 width=750 bgColor=#cccccc border=0>
<TBODY>
<TR align=middle height=25>
<TD bgColor=#eeeeee height=25>序号</TD>
<TD bgColor=#eeeeee>代码</TD>
<TD bgColor=#eeeeee>股票名称</TD>
<TD bgColor=#eeeeee height=25>当前价</TD>
<TD bgColor=#eeeeee>涨跌幅(%)</TD>
<TD bgColor=#eeeeee height=25>成交量</TD>
<TD bgColor=#eeeeee height=25>金额</TD>
<TD bgColor=#eeeeee>增减金额(万元)</TD>
<TD bgColor=#eeeeee height=25>昨收价</TD>
<TD bgColor=#eeeeee height=25>今开盘</TD>
<TD bgColor=#eeeeee height=25>今低 - 今高</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>1</TD>
<TD align=middle>601398</TD>
<TD bgColor=#ffffff>
<DIV align=center>工商银行</DIV></TD>
<TD align=right>8.17</TD>
<TD align=right><FONT color=red>7.22</FONT></TD>
<TD align=right>3038665</TD>
<TD align=right>2484625.00</TD>
<TD align=right><FONT color=red>53323.27</FONT></TD>
<TD align=right>7.62</TD>
<TD align=right>8.01</TD>
<TD align=middle><FONT color=#ff0000>7.98</FONT>-<FONT color=#ff0000>8.35</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>2</TD>
<TD align=middle>600016</TD>
<TD bgColor=#ffffff>
<DIV align=center>民生银行</DIV></TD>
<TD align=right>16.68</TD>
<TD align=right><FONT color=red>3.41</FONT></TD>
<TD align=right>1520019</TD>
<TD align=right>2549500.00</TD>
<TD align=right><FONT color=red>45827.47</FONT></TD>
<TD align=right>16.13</TD>
<TD align=right>16.38</TD>
<TD align=middle><FONT color=#ff0000>16.38</FONT>-<FONT color=#ff0000>17.11</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>3</TD>
<TD align=middle>601939</TD>
<TD bgColor=#ffffff>
<DIV align=center>建设银行</DIV></TD>
<TD align=right>10.37</TD>
<TD align=right><FONT color=red>4.22</FONT></TD>
<TD align=right>2857717</TD>
<TD align=right>2969062.00</TD>
<TD align=right><FONT color=red>45266.73</FONT></TD>
<TD align=right>9.95</TD>
<TD align=right>10.15</TD>
<TD align=middle><FONT color=#ff0000>10.07</FONT>-<FONT color=#ff0000>10.60</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>4</TD>
<TD align=middle>600019</TD>
<TD bgColor=#ffffff>
<DIV align=center>宝钢股份</DIV></TD>
<TD align=right>19.13</TD>
<TD align=right><FONT color=red>7.11</FONT></TD>
<TD align=right>728284</TD>
<TD align=right>1347439.00</TD>
<TD align=right><FONT color=red>39317.18</FONT></TD>
<TD align=right>17.86</TD>
<TD align=right>18.01</TD>
<TD align=middle><FONT color=#ff0000>17.88</FONT>-<FONT color=#ff0000>19.15</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>5</TD>
<TD align=middle>600028</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国石化</DIV></TD>
<TD align=right>24.84</TD>
<TD align=right><FONT color=green>-0.24</FONT></TD>
<TD align=right>1053110</TD>
<TD align=right>2610473.00</TD>
<TD align=right><FONT color=red>37775.88</FONT></TD>
<TD align=right>24.90</TD>
<TD align=right>24.92</TD>
<TD align=middle><FONT color=#009900>24.08</FONT>-<FONT color=#ff0000>25.25</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>6</TD>
<TD align=middle>601088</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国神华</DIV></TD>
<TD align=right>79.00</TD>
<TD align=right><FONT color=red>1.88</FONT></TD>
<TD align=right>275113</TD>
<TD align=right>2177963.00</TD>
<TD align=right><FONT color=red>36274.95</FONT></TD>
<TD align=right>77.54</TD>
<TD align=right>78.30</TD>
<TD align=middle><FONT color=#009900>77.00</FONT>-<FONT color=#ff0000>81.03</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>7</TD>
<TD align=middle>601988</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国银行</DIV></TD>
<TD align=right>6.89</TD>
<TD align=right><FONT color=red>4.08</FONT></TD>
<TD align=right>2151400</TD>
<TD align=right>1486792.00</TD>
<TD align=right><FONT color=red>29423.89</FONT></TD>
<TD align=right>6.62</TD>
<TD align=right>6.71</TD>
<TD align=middle><FONT color=#ff0000>6.71</FONT>-<FONT color=#ff0000>7.10</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>8</TD>
<TD align=middle>600050</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国联通</DIV></TD>
<TD align=right>10.32</TD>
<TD align=right><FONT color=red>4.35</FONT></TD>
<TD align=right>1422482</TD>
<TD align=right>1453895.00</TD>
<TD align=right><FONT color=red>26794.38</FONT></TD>
<TD align=right>9.89</TD>
<TD align=right>10.12</TD>
<TD align=middle><FONT color=#ff0000>9.91</FONT>-<FONT color=#ff0000>10.42</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>9</TD>
<TD align=middle>000002</TD>
<TD bgColor=#ffffff>
<DIV align=center>万 科Ａ</DIV></TD>
<TD align=right>35.82</TD>
<TD align=right><FONT color=red>1.04</FONT></TD>
<TD align=right>776800</TD>
<TD align=right>2835942.00</TD>
<TD align=right><FONT color=red>26740.57</FONT></TD>
<TD align=right>35.45</TD>
<TD align=right>36.12</TD>
<TD align=middle><FONT color=#009900>35.40</FONT>-<FONT color=#ff0000>37.21</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>10</TD>
<TD align=middle>601628</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国人寿</DIV></TD>
<TD align=right>75.08</TD>
<TD align=right><FONT color=red>6.72</FONT></TD>
<TD align=right>168388</TD>
<TD align=right>1236260.00</TD>
<TD align=right><FONT color=red>26730.95</FONT></TD>
<TD align=right>70.35</TD>
<TD align=right>70.65</TD>
<TD align=middle><FONT color=#009900>69.73</FONT>-<FONT color=#ff0000>75.31</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>11</TD>
<TD align=middle>000001</TD>
<TD bgColor=#ffffff>
<DIV align=center>深发展Ａ</DIV></TD>
<TD align=right>45.25</TD>
<TD align=right><FONT color=red>1.50</FONT></TD>
<TD align=right>342002</TD>
<TD align=right>1578727.00</TD>
<TD align=right><FONT color=red>23402.09</FONT></TD>
<TD align=right>44.58</TD>
<TD align=right>44.93</TD>
<TD align=middle><FONT color=#ff0000>44.59</FONT>-<FONT color=#ff0000>47.58</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>12</TD>
<TD align=middle>601328</TD>
<TD bgColor=#ffffff>
<DIV align=center>交通银行</DIV></TD>
<TD align=right>16.56</TD>
<TD align=right><FONT color=red>3.37</FONT></TD>
<TD align=right>992568</TD>
<TD align=right>1647350.00</TD>
<TD align=right><FONT color=red>22810.94</FONT></TD>
<TD align=right>16.02</TD>
<TD align=right>16.30</TD>
<TD align=middle><FONT color=#ff0000>16.10</FONT>-<FONT color=#ff0000>16.98</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>13</TD>
<TD align=middle>600036</TD>
<TD bgColor=#ffffff>
<DIV align=center>招商银行</DIV></TD>
<TD align=right>44.53</TD>
<TD align=right><FONT color=red>2.44</FONT></TD>
<TD align=right>378185</TD>
<TD align=right>1708715.00</TD>
<TD align=right><FONT color=red>19594.22</FONT></TD>
<TD align=right>43.47</TD>
<TD align=right>43.44</TD>
<TD align=middle><FONT color=#009900>43.40</FONT>-<FONT color=#ff0000>46.09</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>14</TD>
<TD align=middle>000630</TD>
<TD bgColor=#ffffff>
<DIV align=center>铜陵有色</DIV></TD>
<TD align=right>33.30</TD>
<TD align=right><FONT color=red>5.31</FONT></TD>
<TD align=right>225626</TD>
<TD align=right>733650.00</TD>
<TD align=right><FONT color=red>16816.57</FONT></TD>
<TD align=right>31.62</TD>
<TD align=right>31.90</TD>
<TD align=middle><FONT color=#009900>30.99</FONT>-<FONT color=#ff0000>33.31</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>15</TD>
<TD align=middle>600362</TD>
<TD bgColor=#ffffff>
<DIV align=center>江西铜业</DIV></TD>
<TD align=right>65.82</TD>
<TD align=right><FONT color=red>9.99</FONT></TD>
<TD align=right>107306</TD>
<TD align=right>680760.00</TD>
<TD align=right><FONT color=red>16640.85</FONT></TD>
<TD align=right>59.84</TD>
<TD align=right>60.88</TD>
<TD align=middle><FONT color=#009900>59.00</FONT>-<FONT color=#ff0000>65.82</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>16</TD>
<TD align=middle>600000</TD>
<TD bgColor=#ffffff>
<DIV align=center>浦发银行</DIV></TD>
<TD align=right>58.05</TD>
<TD align=right><FONT color=green>-0.03</FONT></TD>
<TD align=right>165028</TD>
<TD align=right>977300.00</TD>
<TD align=right><FONT color=red>16140.50</FONT></TD>
<TD align=right>58.07</TD>
<TD align=right>57.55</TD>
<TD align=middle><FONT color=#009900>57.10</FONT>-<FONT color=#ff0000>60.91</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>17</TD>
<TD align=middle>601919</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国远洋</DIV></TD>
<TD align=right>56.38</TD>
<TD align=right><FONT color=green>-1.54</FONT></TD>
<TD align=right>280564</TD>
<TD align=right>1574347.00</TD>
<TD align=right><FONT color=red>15493.11</FONT></TD>
<TD align=right>57.26</TD>
<TD align=right>55.58</TD>
<TD align=middle><FONT color=#009900>53.00</FONT>-<FONT color=#ff0000>59.00</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>18</TD>
<TD align=middle>000933</TD>
<TD bgColor=#ffffff>
<DIV align=center>神火股份</DIV></TD>
<TD align=right>65.20</TD>
<TD align=right><FONT color=red>6.89</FONT></TD>
<TD align=right>97995</TD>
<TD align=right>637593.00</TD>
<TD align=right><FONT color=red>15483.81</FONT></TD>
<TD align=right>61.00</TD>
<TD align=right>61.90</TD>
<TD align=middle><FONT color=#ff0000>61.90</FONT>-<FONT color=#ff0000>66.03</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>19</TD>
<TD align=middle>601600</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国铝业</DIV></TD>
<TD align=right>48.07</TD>
<TD align=right><FONT color=red>2.28</FONT></TD>
<TD align=right>228150</TD>
<TD align=right>1085294.00</TD>
<TD align=right><FONT color=red>15181.75</FONT></TD>
<TD align=right>47.00</TD>
<TD align=right>47.17</TD>
<TD align=middle><FONT color=#009900>46.50</FONT>-<FONT color=#ff0000>48.30</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>20</TD>
<TD align=middle>000900</TD>
<TD bgColor=#ffffff>
<DIV align=center>现代投资</DIV></TD>
<TD align=right>29.13</TD>
<TD align=right><FONT color=red>10.01</FONT></TD>
<TD align=right>211484</TD>
<TD align=right>605401.00</TD>
<TD align=right><FONT color=red>14775.59</FONT></TD>
<TD align=right>26.48</TD>
<TD align=right>27.30</TD>
<TD align=middle><FONT color=#ff0000>27.10</FONT>-<FONT color=#ff0000>29.13</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>21</TD>
<TD align=middle>601318</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国平安</DIV></TD>
<TD align=right>140.58</TD>
<TD align=right><FONT color=red>0.14</FONT></TD>
<TD align=right>91252</TD>
<TD align=right>1294334.00</TD>
<TD align=right><FONT color=red>14634.34</FONT></TD>
<TD align=right>140.39</TD>
<TD align=right>139.50</TD>
<TD align=middle><FONT color=#009900>137.05</FONT>-<FONT color=#ff0000>145.00</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>22</TD>
<TD align=middle>600320</TD>
<TD bgColor=#ffffff>
<DIV align=center>振华港机</DIV></TD>
<TD align=right>26.97</TD>
<TD align=right><FONT color=red>4.98</FONT></TD>
<TD align=right>219191</TD>
<TD align=right>572161.00</TD>
<TD align=right><FONT color=red>12421.12</FONT></TD>
<TD align=right>25.69</TD>
<TD align=right>25.75</TD>
<TD align=middle><FONT color=#009900>25.20</FONT>-<FONT color=#ff0000>27.14</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>23</TD>
<TD align=middle>600900</TD>
<TD bgColor=#ffffff>
<DIV align=center>长江电力</DIV></TD>
<TD align=right>20.88</TD>
<TD align=right><FONT color=red>4.66</FONT></TD>
<TD align=right>302917</TD>
<TD align=right>624883.00</TD>
<TD align=right><FONT color=red>12138.12</FONT></TD>
<TD align=right>19.95</TD>
<TD align=right>20.05</TD>
<TD align=middle><FONT color=#ff0000>20.00</FONT>-<FONT color=#ff0000>20.98</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>24</TD>
<TD align=middle>000898</TD>
<TD bgColor=#ffffff>
<DIV align=center>鞍钢股份</DIV></TD>
<TD align=right>32.10</TD>
<TD align=right><FONT color=red>6.29</FONT></TD>
<TD align=right>168083</TD>
<TD align=right>524200.00</TD>
<TD align=right><FONT color=red>12076.09</FONT></TD>
<TD align=right>30.20</TD>
<TD align=right>30.28</TD>
<TD align=middle><FONT color=#ff0000>30.28</FONT>-<FONT color=#ff0000>32.29</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>25</TD>
<TD align=middle>600005</TD>
<TD bgColor=#ffffff>
<DIV align=center>武钢股份</DIV></TD>
<TD align=right>17.06</TD>
<TD align=right><FONT color=red>5.18</FONT></TD>
<TD align=right>374354</TD>
<TD align=right>623382.00</TD>
<TD align=right><FONT color=red>12000.66</FONT></TD>
<TD align=right>16.22</TD>
<TD align=right>16.40</TD>
<TD align=middle><FONT color=#ff0000>16.31</FONT>-<FONT color=#ff0000>17.08</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>26</TD>
<TD align=middle>000060</TD>
<TD bgColor=#ffffff>
<DIV align=center>中金岭南</DIV></TD>
<TD align=right>59.48</TD>
<TD align=right><FONT color=red>7.27</FONT></TD>
<TD align=right>91821</TD>
<TD align=right>525493.00</TD>
<TD align=right><FONT color=red>11738.25</FONT></TD>
<TD align=right>55.45</TD>
<TD align=right>55.35</TD>
<TD align=middle><FONT color=#009900>55.35</FONT>-<FONT color=#ff0000>60.00</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>27</TD>
<TD align=middle>600497</TD>
<TD bgColor=#ffffff>
<DIV align=center>驰宏锌锗</DIV></TD>
<TD align=right>100.00</TD>
<TD align=right><FONT color=red>2.18</FONT></TD>
<TD align=right>69495</TD>
<TD align=right>673380.00</TD>
<TD align=right><FONT color=red>11685.84</FONT></TD>
<TD align=right>97.87</TD>
<TD align=right>97.50</TD>
<TD align=middle><FONT color=#009900>93.99</FONT>-<FONT color=#ff0000>100.05</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>28</TD>
<TD align=middle>600219</TD>
<TD bgColor=#ffffff>
<DIV align=center>南山铝业</DIV></TD>
<TD align=right>32.51</TD>
<TD align=right><FONT color=red>4.94</FONT></TD>
<TD align=right>163680</TD>
<TD align=right>531074.00</TD>
<TD align=right><FONT color=red>11350.24</FONT></TD>
<TD align=right>30.98</TD>
<TD align=right>33.98</TD>
<TD align=middle><FONT color=#ff0000>31.15</FONT>-<FONT color=#ff0000>34.00</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>29</TD>
<TD align=middle>601998</TD>
<TD bgColor=#ffffff>
<DIV align=center>中信银行</DIV></TD>
<TD align=right>10.88</TD>
<TD align=right><FONT color=red>3.32</FONT></TD>
<TD align=right>607167</TD>
<TD align=right>661621.00</TD>
<TD align=right><FONT color=red>11270.60</FONT></TD>
<TD align=right>10.53</TD>
<TD align=right>10.80</TD>
<TD align=middle><FONT color=#ff0000>10.68</FONT>-<FONT color=#ff0000>11.13</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>30</TD>
<TD align=middle>000562</TD>
<TD bgColor=#ffffff>
<DIV align=center>宏源证券</DIV></TD>
<TD align=right>49.55</TD>
<TD align=right><FONT color=red>4.16</FONT></TD>
<TD align=right>110524</TD>
<TD align=right>537321.00</TD>
<TD align=right><FONT color=red>11270.43</FONT></TD>
<TD align=right>47.57</TD>
<TD align=right>48.00</TD>
<TD align=middle><FONT color=#009900>47.10</FONT>-<FONT color=#ff0000>49.55</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>31</TD>
<TD align=middle>000717</TD>
<TD bgColor=#ffffff>
<DIV align=center>韶钢松山</DIV></TD>
<TD align=right>11.21</TD>
<TD align=right><FONT color=red>8.10</FONT></TD>
<TD align=right>445065</TD>
<TD align=right>466885.00</TD>
<TD align=right><FONT color=red>10758.47</FONT></TD>
<TD align=right>10.37</TD>
<TD align=right>10.43</TD>
<TD align=middle><FONT color=#009900>10.06</FONT>-<FONT color=#ff0000>11.40</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>32</TD>
<TD align=middle>600008</TD>
<TD bgColor=#ffffff>
<DIV align=center>首创股份</DIV></TD>
<TD align=right>17.20</TD>
<TD align=right><FONT color=red>2.14</FONT></TD>
<TD align=right>383970</TD>
<TD align=right>676960.00</TD>
<TD align=right><FONT color=red>9525.61</FONT></TD>
<TD align=right>16.84</TD>
<TD align=right>17.10</TD>
<TD align=middle><FONT color=#ff0000>16.89</FONT>-<FONT color=#ff0000>18.11</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>33</TD>
<TD align=middle>601168</TD>
<TD bgColor=#ffffff>
<DIV align=center>西部矿业</DIV></TD>
<TD align=right>47.86</TD>
<TD align=right><FONT color=red>4.16</FONT></TD>
<TD align=right>140721</TD>
<TD align=right>652555.00</TD>
<TD align=right><FONT color=red>9305.67</FONT></TD>
<TD align=right>45.95</TD>
<TD align=right>46.39</TD>
<TD align=middle><FONT color=#009900>44.38</FONT>-<FONT color=#ff0000>47.98</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>34</TD>
<TD align=middle>601006</TD>
<TD bgColor=#ffffff>
<DIV align=center>大秦铁路</DIV></TD>
<TD align=right>23.45</TD>
<TD align=right><FONT color=red>9.78</FONT></TD>
<TD align=right>236861</TD>
<TD align=right>545433.00</TD>
<TD align=right><FONT color=red>8695.63</FONT></TD>
<TD align=right>21.36</TD>
<TD align=right>21.63</TD>
<TD align=middle><FONT color=#ff0000>21.63</FONT>-<FONT color=#ff0000>23.50</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>35</TD>
<TD align=middle>600674</TD>
<TD bgColor=#ffffff>
<DIV align=center>川投能源</DIV></TD>
<TD align=right>18.10</TD>
<TD align=right><FONT color=red>10.03</FONT></TD>
<TD align=right>185581</TD>
<TD align=right>322429.00</TD>
<TD align=right><FONT color=red>8619.72</FONT></TD>
<TD align=right>16.45</TD>
<TD align=right>16.43</TD>
<TD align=middle><FONT color=#009900>15.80</FONT>-<FONT color=#ff0000>18.10</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>36</TD>
<TD align=middle>000825</TD>
<TD bgColor=#ffffff>
<DIV align=center>太钢不锈</DIV></TD>
<TD align=right>28.00</TD>
<TD align=right><FONT color=red>5.22</FONT></TD>
<TD align=right>147193</TD>
<TD align=right>404527.00</TD>
<TD align=right><FONT color=red>8306.37</FONT></TD>
<TD align=right>26.61</TD>
<TD align=right>26.79</TD>
<TD align=middle><FONT color=#ff0000>26.76</FONT>-<FONT color=#ff0000>28.11</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>37</TD>
<TD align=middle>600029</TD>
<TD bgColor=#ffffff>
<DIV align=center>南方航空</DIV></TD>
<TD align=right>20.77</TD>
<TD align=right><FONT color=red>3.03</FONT></TD>
<TD align=right>199175</TD>
<TD align=right>401308.00</TD>
<TD align=right><FONT color=red>8160.29</FONT></TD>
<TD align=right>20.16</TD>
<TD align=right>20.01</TD>
<TD align=middle><FONT color=#009900>19.02</FONT>-<FONT color=#ff0000>21.20</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>38</TD>
<TD align=middle>600644</TD>
<TD bgColor=#ffffff>
<DIV align=center>乐山电力</DIV></TD>
<TD align=right>11.56</TD>
<TD align=right><FONT color=red>8.95</FONT></TD>
<TD align=right>215505</TD>
<TD align=right>243404.00</TD>
<TD align=right><FONT color=red>7635.92</FONT></TD>
<TD align=right>10.61</TD>
<TD align=right>10.79</TD>
<TD align=middle><FONT color=#ff0000>10.62</FONT>-<FONT color=#ff0000>11.66</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>39</TD>
<TD align=middle>600010</TD>
<TD bgColor=#ffffff>
<DIV align=center>包钢股份</DIV></TD>
<TD align=right>8.01</TD>
<TD align=right><FONT color=red>3.76</FONT></TD>
<TD align=right>431171</TD>
<TD align=right>335213.00</TD>
<TD align=right><FONT color=red>7357.64</FONT></TD>
<TD align=right>7.72</TD>
<TD align=right>7.78</TD>
<TD align=middle><FONT color=#009900>7.60</FONT>-<FONT color=#ff0000>8.05</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>40</TD>
<TD align=middle>000983</TD>
<TD bgColor=#ffffff>
<DIV align=center>西山煤电</DIV></TD>
<TD align=right>60.85</TD>
<TD align=right><FONT color=red>6.75</FONT></TD>
<TD align=right>83703</TD>
<TD align=right>506046.00</TD>
<TD align=right><FONT color=red>7309.13</FONT></TD>
<TD align=right>57.00</TD>
<TD align=right>58.52</TD>
<TD align=middle><FONT color=#ff0000>58.52</FONT>-<FONT color=#ff0000>61.00</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>41</TD>
<TD align=middle>000039</TD>
<TD bgColor=#ffffff>
<DIV align=center>中集集团</DIV></TD>
<TD align=right>26.75</TD>
<TD align=right><FONT color=red>1.25</FONT></TD>
<TD align=right>163645</TD>
<TD align=right>437021.00</TD>
<TD align=right><FONT color=red>7166.27</FONT></TD>
<TD align=right>26.42</TD>
<TD align=right>26.48</TD>
<TD align=middle><FONT color=#009900>26.30</FONT>-<FONT color=#ff0000>27.48</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>42</TD>
<TD align=middle>601666</TD>
<TD bgColor=#ffffff>
<DIV align=center>平煤天安</DIV></TD>
<TD align=right>42.71</TD>
<TD align=right><FONT color=red>8.07</FONT></TD>
<TD align=right>81882</TD>
<TD align=right>341809.00</TD>
<TD align=right><FONT color=red>6534.30</FONT></TD>
<TD align=right>39.52</TD>
<TD align=right>39.58</TD>
<TD align=middle><FONT color=#ff0000>39.58</FONT>-<FONT color=#ff0000>42.80</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>43</TD>
<TD align=middle>600811</TD>
<TD bgColor=#ffffff>
<DIV align=center>东方集团</DIV></TD>
<TD align=right>18.70</TD>
<TD align=right><FONT color=green>-0.48</FONT></TD>
<TD align=right>256313</TD>
<TD align=right>466582.00</TD>
<TD align=right><FONT color=red>6525.03</FONT></TD>
<TD align=right>18.79</TD>
<TD align=right>18.80</TD>
<TD align=middle><FONT color=#009900>17.53</FONT>-<FONT color=#ff0000>18.95</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>44</TD>
<TD align=middle>600755</TD>
<TD bgColor=#ffffff>
<DIV align=center>厦门国贸</DIV></TD>
<TD align=right>23.55</TD>
<TD align=right><FONT color=red>10.00</FONT></TD>
<TD align=right>129380</TD>
<TD align=right>300084.00</TD>
<TD align=right><FONT color=red>6499.91</FONT></TD>
<TD align=right>21.41</TD>
<TD align=right>22.50</TD>
<TD align=middle><FONT color=#ff0000>22.20</FONT>-<FONT color=#ff0000>23.55</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>45</TD>
<TD align=middle>600489</TD>
<TD bgColor=#ffffff>
<DIV align=center>中金黄金</DIV></TD>
<TD align=right>122.56</TD>
<TD align=right><FONT color=red>7.14</FONT></TD>
<TD align=right>32603</TD>
<TD align=right>392471.00</TD>
<TD align=right><FONT color=red>6451.64</FONT></TD>
<TD align=right>114.39</TD>
<TD align=right>116.00</TD>
<TD align=middle><FONT color=#ff0000>116.00</FONT>-<FONT color=#ff0000>123.45</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>46</TD>
<TD align=middle>000858</TD>
<TD bgColor=#ffffff>
<DIV align=center>五 粮 液</DIV></TD>
<TD align=right>44.08</TD>
<TD align=right><FONT color=red>3.11</FONT></TD>
<TD align=right>137306</TD>
<TD align=right>603894.00</TD>
<TD align=right><FONT color=red>6365.48</FONT></TD>
<TD align=right>42.75</TD>
<TD align=right>43.00</TD>
<TD align=middle><FONT color=#ff0000>43.00</FONT>-<FONT color=#ff0000>44.68</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>47</TD>
<TD align=middle>600123</TD>
<TD bgColor=#ffffff>
<DIV align=center>兰花科创</DIV></TD>
<TD align=right>47.80</TD>
<TD align=right><FONT color=red>5.10</FONT></TD>
<TD align=right>60074</TD>
<TD align=right>282203.00</TD>
<TD align=right><FONT color=red>6225.95</FONT></TD>
<TD align=right>45.48</TD>
<TD align=right>46.50</TD>
<TD align=middle><FONT color=#ff0000>45.65</FONT>-<FONT color=#ff0000>47.96</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>48</TD>
<TD align=middle>601009</TD>
<TD bgColor=#ffffff>
<DIV align=center>南京银行</DIV></TD>
<TD align=right>19.45</TD>
<TD align=right><FONT color=red>0.26</FONT></TD>
<TD align=right>211540</TD>
<TD align=right>416605.00</TD>
<TD align=right><FONT color=red>6162.51</FONT></TD>
<TD align=right>19.40</TD>
<TD align=right>19.71</TD>
<TD align=middle><FONT color=#009900>19.33</FONT>-<FONT color=#ff0000>20.04</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>49</TD>
<TD align=middle>000623</TD>
<TD bgColor=#ffffff>
<DIV align=center>吉林敖东</DIV></TD>
<TD align=right>84.25</TD>
<TD align=right><FONT color=green>-2.03</FONT></TD>
<TD align=right>102646</TD>
<TD align=right>887599.00</TD>
<TD align=right><FONT color=red>6079.63</FONT></TD>
<TD align=right>86.00</TD>
<TD align=right>87.45</TD>
<TD align=middle><FONT color=#009900>84.00</FONT>-<FONT color=#ff0000>88.68</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=middle height=25>50</TD>
<TD align=middle>601111</TD>
<TD bgColor=#ffffff>
<DIV align=center>中国国航</DIV></TD>
<TD align=right>20.81</TD>
<TD align=right><FONT color=red>3.07</FONT></TD>
<TD align=right>219972</TD>
<TD align=right>446502.00</TD>
<TD align=right><FONT color=red>6047.16</FONT></TD>
<TD align=right>20.19</TD>
<TD align=right>20.20</TD>
<TD align=middle><FONT color=#009900>19.64</FONT>-<FONT color=#ff0000>21.35</FONT></TD></TR></TBODY></TABLE>

TOP

权证说客

海涛七级股民

Rank: 8Rank: 8Rank: 8Rank: 8

帖子
297 
金币
312 ￥ 
推广积分
0 点 
最后登录
2008-11-20 
2# 大 中 小 发表于 2007-10-30 09:23  只看该作者
支持啊楼主
支持啊楼主

TOP

wang_yuaccc

海涛二级股民

Rank: 3

帖子
86 
金币
-33 ￥ 
推广积分
0 点 
性别
男 
最后登录
2008-1-29 
3# 大 中 小 发表于 2007-10-30 09:29  只看该作者
dddddddddddddddddddddddddddddddddddd

TOP

范德彪168

海涛二级专家

Rank: 12Rank: 12

帖子
2219 
金币
398 ￥ 
推广积分
0 点 
性别
男 
最后登录
2008-11-15 

Medal No.1 Medal No.2 常住居民

4# 大 中 小 发表于 2007-10-30 11:06  只看该作者
股市亏了它来这圈钱来了..跟上市公司似的..
一直有个梦想:自己是地主家的少爷,家有良田千顷,终日不学无术,领着奴才上街游荡,调戏良家妇女

TOP

fish19800519

海涛二级股民

Rank: 3

帖子
221 
金币
36 ￥ 
推广积分
0 点 
性别
男 
最后登录
2008-5-30 
5# 大 中 小 发表于 2007-10-30 12:55  只看该作者
海涛股票论坛 提示信息

TOP

高原红

海涛四级股民

Rank: 5Rank: 5Rank: 5

帖子
348 
金币
8 ￥ 
推广积分
0 点 
性别
男 
最后登录
2008-11-17 
6# 大 中 小 发表于 2007-10-30 14:19  只看该作者
支持啊楼主支持啊楼主

TOP

‹‹ 上一主题 | 下一主题 ››
发新话题