<SPAN class=bold>主力要绝对控股的公司2008年01月04日11:24:52</SPAN><BR><BR>
<DIV class=t_msgfont id=message4929288>主力要绝对控股的公司2008年01月04日11:24:52<B>个股主力动态</B> 更新时间:2008-01-04  11:24:52<BR>
<TABLE class=t_table cellSpacing=0 width=98 align=center>
<TBODY>
<TR>
<TD>排名</TD>
<TD>股票名称</TD>
<TD>股票代码</TD>
<TD>最新价</TD>
<TD>成交量</TD>
<TD>当日涨跌幅</TD>
<TD>当日换手率</TD>
<TD>两项综合</TD></TR>
<TR>
<TD>1</TD>
<TD><FONT color=#0000ff>*ST 吉药</FONT></TD>
<TD><FONT color=#0000ff>000545</FONT></TD>
<TD>10.36</TD>
<TD>240249</TD>
<TD>-2.45%</TD>
<TD>15.18%</TD>
<TD><FONT color=red>12.73%</FONT></TD></TR>
<TR>
<TD>2</TD>
<TD><FONT color=#0000ff>云南铜业</FONT></TD>
<TD><FONT color=#0000ff>000878</FONT></TD>
<TD>60.01</TD>
<TD>251111</TD>
<TD>9.91%</TD>
<TD>1.99%</TD>
<TD><FONT color=red>11.90%</FONT></TD></TR>
<TR>
<TD>3</TD>
<TD><FONT color=#0000ff>新大洲Ａ</FONT></TD>
<TD><FONT color=#0000ff>000571</FONT></TD>
<TD>10.70</TD>
<TD>71957</TD>
<TD>9.97%</TD>
<TD>0.97%</TD>
<TD><FONT color=red>10.94%</FONT></TD></TR>
<TR>
<TD>4</TD>
<TD><FONT color=#0000ff>S*ST光明</FONT></TD>
<TD><FONT color=#0000ff>000587</FONT></TD>
<TD>9.01</TD>
<TD>60151</TD>
<TD>2.85%</TD>
<TD>7.21%</TD>
<TD><FONT color=red>10.06%</FONT></TD></TR>
<TR>
<TD>5</TD>
<TD><FONT color=#0000ff>铜陵有色</FONT></TD>
<TD><FONT color=#0000ff>000630</FONT></TD>
<TD>27.56</TD>
<TD>268105</TD>
<TD>6.37%</TD>
<TD>2.07%</TD>
<TD><FONT color=red>8.44%</FONT></TD></TR>
<TR>
<TD>6</TD>
<TD><FONT color=#0000ff>锡业股份</FONT></TD>
<TD><FONT color=#0000ff>000960</FONT></TD>
<TD>68.70</TD>
<TD>55422</TD>
<TD>7.34%</TD>
<TD>1.03%</TD>
<TD><FONT color=red>8.37%</FONT></TD></TR>
<TR>
<TD>7</TD>
<TD><FONT color=#0000ff>关铝股份</FONT></TD>
<TD><FONT color=#0000ff>000831</FONT></TD>
<TD>32.18</TD>
<TD>87069</TD>
<TD>5.86%</TD>
<TD>2.39%</TD>
<TD><FONT color=red>8.25%</FONT></TD></TR>
<TR>
<TD>8</TD>
<TD><FONT color=#0000ff>国元证券</FONT></TD>
<TD><FONT color=#0000ff>000728</FONT></TD>
<TD>42.74</TD>
<TD>42647</TD>
<TD>7.93%</TD>
<TD>0.29%</TD>
<TD><FONT color=red>8.22%</FONT></TD></TR>
<TR>
<TD>9</TD>
<TD><FONT color=#0000ff>S 武石油</FONT></TD>
<TD><FONT color=#0000ff>000668</FONT></TD>
<TD>23.41</TD>
<TD>14647</TD>
<TD>4.79%</TD>
<TD>2.93%</TD>
<TD><FONT color=red>7.72%</FONT></TD></TR>
<TR>
<TD>10</TD>
<TD><FONT color=#0000ff>SST 深泰</FONT></TD>
<TD><FONT color=#0000ff>000034</FONT></TD>
<TD>11.85</TD>
<TD>22704</TD>
<TD>4.87%</TD>
<TD>2.68%</TD>
<TD><FONT color=red>7.55%</FONT></TD></TR>
<TR>
<TD>11</TD>
<TD><FONT color=#0000ff>丰原生化</FONT></TD>
<TD><FONT color=#0000ff>000930</FONT></TD>
<TD>8.91</TD>
<TD>551870</TD>
<TD>1.71%</TD>
<TD>5.72%</TD>
<TD><FONT color=red>7.43%</FONT></TD></TR>
<TR>
<TD>12</TD>
<TD><FONT color=#0000ff>天伦置业</FONT></TD>
<TD><FONT color=#0000ff>000711</FONT></TD>
<TD>13.80</TD>
<TD>35531</TD>
<TD>3.99%</TD>
<TD>3.31%</TD>
<TD><FONT color=red>7.30%</FONT></TD></TR>
<TR>
<TD>13</TD>
<TD><FONT color=#0000ff>*ST 阿继</FONT></TD>
<TD><FONT color=#0000ff>000922</FONT></TD>
<TD>11.11</TD>
<TD>66253</TD>
<TD>5.01%</TD>
<TD>2.22%</TD>
<TD><FONT color=red>7.23%</FONT></TD></TR>
<TR>
<TD>14</TD>
<TD><FONT color=#0000ff>北方国际</FONT></TD>
<TD><FONT color=#0000ff>000065</FONT></TD>
<TD>20.98</TD>
<TD>18121</TD>
<TD>6.01%</TD>
<TD>1.11%</TD>
<TD><FONT color=red>7.12%</FONT></TD></TR>
<TR>
<TD>15</TD>
<TD><FONT color=#0000ff>绵世股份</FONT></TD>
<TD><FONT color=#0000ff>000609</FONT></TD>
<TD>73.88</TD>
<TD>18246</TD>
<TD>5.89%</TD>
<TD>1.22%</TD>
<TD><FONT color=red>7.11%</FONT></TD></TR>
<TR>
<TD>16</TD>
<TD><FONT color=#0000ff>皖能电力</FONT></TD>
<TD><FONT color=#0000ff>000543</FONT></TD>
<TD>17.60</TD>
<TD>171226</TD>
<TD>4.89%</TD>
<TD>2.21%</TD>
<TD><FONT color=red>7.10%</FONT></TD></TR>
<TR>
<TD>17</TD>
<TD><FONT color=#0000ff>三木集团</FONT></TD>
<TD><FONT color=#0000ff>000632</FONT></TD>
<TD>8.27</TD>
<TD>78334</TD>
<TD>5.22%</TD>
<TD>1.68%</TD>
<TD><FONT color=red>6.90%</FONT></TD></TR>
<TR>
<TD>18</TD>
<TD><FONT color=#0000ff>金风科技</FONT></TD>
<TD><FONT color=#0000ff>002202</FONT></TD>
<TD>154.00</TD>
<TD>31581</TD>
<TD>6.87%</TD>
<TD>0.00%</TD>
<TD><FONT color=red>6.87%</FONT></TD></TR>
<TR>
<TD>19</TD>
<TD><FONT color=#0000ff>中金岭南</FONT></TD>
<TD><FONT color=#0000ff>000060</FONT></TD>
<TD>46.18</TD>
<TD>103900</TD>
<TD>5.24%</TD>
<TD>1.42%</TD>
<TD><FONT color=red>6.66%</FONT></TD></TR>
<TR>
<TD>20</TD>
<TD><FONT color=#0000ff>中钨高新</FONT></TD>
<TD><FONT color=#0000ff>000657</FONT></TD>
<TD>23.15</TD>
<TD>36652</TD>
<TD>4.99%</TD>
<TD>1.64%</TD>
<TD><FONT color=red>6.63%</FONT></TD></TR></TBODY></TABLE><B>个股资金动态</B> 更新时间:2008-01-04  11:24:52 <FONT style="FONT-SIZE: 0px">$ Z! S% M% s$ B</FONT><BR>
<TABLE class=t_table cellSpacing=0 width=98 align=center>
<TBODY>
<TR>
<TD>排名</TD>
<TD>股票名称</TD>
<TD>股票代码</TD>
<TD>最新价</TD>
<TD>成交量</TD>
<TD>成交金额</TD>
<TD>成交变化</TD>
<TD>涨跌幅</TD></TR>
<TR>
<TD>1</TD>
<TD><FONT color=#0000ff>*ST 阿继</FONT></TD>
<TD><FONT color=#0000ff>000922</FONT></TD>
<TD>11.11</TD>
<TD>66253</TD>
<TD>7354</TD>
<TD><FONT color=red>9038.80%</FONT></TD>
<TD>5.01%</TD></TR>
<TR>
<TD>2</TD>
<TD><FONT color=#0000ff>*ST 吉药</FONT></TD>
<TD><FONT color=#0000ff>000545</FONT></TD>
<TD>10.36</TD>
<TD>240249</TD>
<TD>24448</TD>
<TD><FONT color=red>6400.24%</FONT></TD>
<TD>-2.45%</TD></TR>
<TR>
<TD>3</TD>
<TD><FONT color=#0000ff>S*ST光明</FONT></TD>
<TD><FONT color=#0000ff>000587</FONT></TD>
<TD>9.01</TD>
<TD>60151</TD>
<TD>5502</TD>
<TD><FONT color=red>3798.02%</FONT></TD>
<TD>2.85%</TD></TR>
<TR>
<TD>4</TD>
<TD><FONT color=#0000ff>ST 宇 航</FONT></TD>
<TD><FONT color=#0000ff>000738</FONT></TD>
<TD>8.61</TD>
<TD>75501</TD>
<TD>6732</TD>
<TD><FONT color=red>270.22%</FONT></TD>
<TD>0.12%</TD></TR>
<TR>
<TD>5</TD>
<TD><FONT color=#0000ff>S 武石油</FONT></TD>
<TD><FONT color=#0000ff>000668</FONT></TD>
<TD>23.41</TD>
<TD>14647</TD>
<TD>3379</TD>
<TD><FONT color=red>108.34%</FONT></TD>
<TD>4.79%</TD></TR>
<TR>
<TD>6</TD>
<TD><FONT color=#0000ff>ST华发Ａ</FONT></TD>
<TD><FONT color=#0000ff>000020</FONT></TD>
<TD>8.00</TD>
<TD>34615</TD>
<TD>2768</TD>
<TD><FONT color=red>91.09%</FONT></TD>
<TD>4.99%</TD></TR>
<TR>
<TD>7</TD>
<TD><FONT color=#0000ff>云南铜业</FONT></TD>
<TD><FONT color=#0000ff>000878</FONT></TD>
<TD>60.01</TD>
<TD>251111</TD>
<TD>147609</TD>
<TD><FONT color=red>86.12%</FONT></TD>
<TD>9.91%</TD></TR>
<TR>
<TD>8</TD>
<TD><FONT color=#0000ff>三木集团</FONT></TD>
<TD><FONT color=#0000ff>000632</FONT></TD>
<TD>8.27</TD>
<TD>78334</TD>
<TD>6506</TD>
<TD><FONT color=red>30.25%</FONT></TD>
<TD>5.22%</TD></TR>
<TR>
<TD>9</TD>
<TD><FONT color=#0000ff>铜陵有色</FONT></TD>
<TD><FONT color=#0000ff>000630</FONT></TD>
<TD>27.56</TD>
<TD>268105</TD>
<TD>72613</TD>
<TD><FONT color=red>29.31%</FONT></TD>
<TD>6.37%</TD></TR>
<TR>
<TD>10</TD>
<TD><FONT color=#0000ff>华侨城Ａ</FONT></TD>
<TD><FONT color=#0000ff>000069</FONT></TD>
<TD>50.78</TD>
<TD>57940</TD>
<TD>28942</TD>
<TD><FONT color=red>27.24%</FONT></TD>
<TD>2.13%</TD></TR>
<TR>
<TD>11</TD>
<TD><FONT color=#0000ff>国元证券</FONT></TD>
<TD><FONT color=#0000ff>000728</FONT></TD>
<TD>42.74</TD>
<TD>42647</TD>
<TD>17888</TD>
<TD><FONT color=red>26.95%</FONT></TD>
<TD>7.93%</TD></TR>
<TR>
<TD>12</TD>
<TD><FONT color=#0000ff>皖能电力</FONT></TD>
<TD><FONT color=#0000ff>000543</FONT></TD>
<TD>17.60</TD>
<TD>171226</TD>
<TD>30107</TD>
<TD><FONT color=red>20.75%</FONT></TD>
<TD>4.89%</TD></TR>
<TR>
<TD>13</TD>
<TD><FONT color=#0000ff>*ST 丹化</FONT></TD>
<TD><FONT color=#0000ff>000498</FONT></TD>
<TD>8.44</TD>
<TD>170331</TD>
<TD>14898</TD>
<TD><FONT color=red>12.86%</FONT></TD>
<TD>-0.94%</TD></TR>
<TR>
<TD>14</TD>
<TD><FONT color=#0000ff>SST 深泰</FONT></TD>
<TD><FONT color=#0000ff>000034</FONT></TD>
<TD>11.85</TD>
<TD>22704</TD>
<TD>2668</TD>
<TD><FONT color=red>6.29%</FONT></TD>
<TD>4.87%</TD></TR>
<TR>
<TD>15</TD>
<TD><FONT color=#0000ff>天伦置业</FONT></TD>
<TD><FONT color=#0000ff>000711</FONT></TD>
<TD>13.80</TD>
<TD>35531</TD>
<TD>4884</TD>
<TD><FONT color=red>5.79%</FONT></TD>
<TD>3.99%</TD></TR>
<TR>
<TD>16</TD>
<TD><FONT color=#0000ff>*ST 惠天</FONT></TD>
<TD><FONT color=#0000ff>000692</FONT></TD>
<TD>10.02</TD>
<TD>26570</TD>
<TD>2694</TD>
<TD><FONT color=red>3.18%</FONT></TD>
<TD>0.00%</TD></TR>
<TR>
<TD>17</TD>
<TD><FONT color=#0000ff>S 南建材</FONT></TD>
<TD><FONT color=#0000ff>000906</FONT></TD>
<TD>16.91</TD>
<TD>8775</TD>
<TD>1494</TD>
<TD><FONT color=red>3.00%</FONT></TD>
<TD>2.36%</TD></TR>
<TR>
<TD>18</TD>
<TD><FONT color=#0000ff>新 和 成</FONT></TD>
<TD><FONT color=#0000ff>002001</FONT></TD>
<TD>33.79</TD>
<TD>14435</TD>
<TD>4729</TD>
<TD><FONT color=red>0.00%</FONT></TD>
<TD>1.02%</TD></TR>
<TR>
<TD>19</TD>
<TD><FONT color=#0000ff>华邦制药</FONT></TD>
<TD><FONT color=#0000ff>002004</FONT></TD>
<TD>38.29</TD>
<TD>17118</TD>
<TD>6542</TD>
<TD><FONT color=red>0.00%</FONT></TD>
<TD>-2.52%</TD></TR>
<TR>
<TD>20</TD>
<TD><FONT color=#0000ff>德豪润达</FONT></TD>
<TD><FONT color=#0000ff>002005</FONT></TD>
<TD>18.50</TD>
<TD>9044</TD>
<TD>1655</TD>
<TD><FONT color=red>0.00%</FONT></TD>
<TD>0.00%</TD></TR></TBODY></TABLE></DIV>

:) :)