12月13日个股资金流动态

12月13日个股资金流动态
<DIV class=t_msgfont id=postmessage_462747>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD>排名</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B9%C9%C6%B1">股票</SPAN>名称</TD>
<TD>股票代码</TD>
<TD>最新价</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B3%C9%BD%BB%C1%BF">成交量</SPAN></TD>
<TD>成交金额</TD>
<TD>成交变化</TD>
<TD>涨跌幅</TD></TR>
<TR>
<TD>1</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600381.shtml" target=_blank><FONT color=#0000ff>*ST贤成</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600381_1.shtml" target=_blank><FONT color=#0000ff>600381</FONT></A></TD>
<TD>8.86</TD>
<TD>168613</TD>
<TD>14365</TD>
<TD><FONT color=red>5913.32%</FONT></TD>
<TD>0.91%</TD></TR>
<TR>
<TD>2</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600844.shtml" target=_blank><FONT color=#0000ff>ST丹科</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600844_1.shtml" target=_blank><FONT color=#0000ff>600844</FONT></A></TD>
<TD>20.14</TD>
<TD>22923</TD>
<TD>4778</TD>
<TD><FONT color=red>2350.33%</FONT></TD>
<TD>-5.04%</TD></TR>
<TR>
<TD>3</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600503.shtml" target=_blank><FONT color=#0000ff>SST新智</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600503_1.shtml" target=_blank><FONT color=#0000ff>600503</FONT></A></TD>
<TD>20.29</TD>
<TD>30026</TD>
<TD>6316</TD>
<TD><FONT color=red>2155.39%</FONT></TD>
<TD>-1.12%</TD></TR>
<TR>
<TD>4</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600763.shtml" target=_blank><FONT color=#0000ff>通策医疗</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600763_1.shtml" target=_blank><FONT color=#0000ff>600763</FONT></A></TD>
<TD>12.44</TD>
<TD>117362</TD>
<TD>14423</TD>
<TD><FONT color=red>473.83%</FONT></TD>
<TD>9.99%</TD></TR>
<TR>
<TD>5</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600139.shtml" target=_blank><FONT color=#0000ff>*ST绵高</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600139_1.shtml" target=_blank><FONT color=#0000ff>600139</FONT></A></TD>
<TD>14.70</TD>
<TD>9885</TD>
<TD>1443</TD>
<TD><FONT color=red>383.10%</FONT></TD>
<TD>5.00%</TD></TR>
<TR>
<TD>6</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600733.shtml" target=_blank><FONT color=#0000ff>S前锋</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600733_1.shtml" target=_blank><FONT color=#0000ff>600733</FONT></A></TD>
<TD>37.75</TD>
<TD>23988</TD>
<TD>9494</TD>
<TD><FONT color=red>368.08%</FONT></TD>
<TD>-2.81%</TD></TR>
<TR>
<TD>7</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600568.shtml" target=_blank><FONT color=#0000ff>*ST潜药</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600568_1.shtml" target=_blank><FONT color=#0000ff>600568</FONT></A></TD>
<TD>11.30</TD>
<TD>47770</TD>
<TD>5590</TD>
<TD><FONT color=red>315.01%</FONT></TD>
<TD>-1.48%</TD></TR>
<TR>
<TD>8</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600892.shtml" target=_blank><FONT color=#0000ff>SST湖科</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600892_1.shtml" target=_blank><FONT color=#0000ff>600892</FONT></A></TD>
<TD>21.00</TD>
<TD>2306</TD>
<TD>482</TD>
<TD><FONT color=red>296.20%</FONT></TD>
<TD>5.00%</TD></TR>
<TR>
<TD>9</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600567.shtml" target=_blank><FONT color=#0000ff>山鹰纸业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600567_1.shtml" target=_blank><FONT color=#0000ff>600567</FONT></A></TD>
<TD>6.96</TD>
<TD>333110</TD>
<TD>23697</TD>
<TD><FONT color=red>272.04%</FONT></TD>
<TD>-0.14%</TD></TR>
<TR>
<TD>10</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600405.shtml" target=_blank><FONT color=#0000ff>动力源</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600405_1.shtml" target=_blank><FONT color=#0000ff>600405</FONT></A></TD>
<TD>10.59</TD>
<TD>156934</TD>
<TD>16936</TD>
<TD><FONT color=red>220.56%</FONT></TD>
<TD>3.93%</TD></TR>
<TR>
<TD>11</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600480.shtml" target=_blank><FONT color=#0000ff>凌云股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600480_1.shtml" target=_blank><FONT color=#0000ff>600480</FONT></A></TD>
<TD>9.98</TD>
<TD>64825</TD>
<TD>6556</TD>
<TD><FONT color=red>213.40%</FONT></TD>
<TD>1.73%</TD></TR>
<TR>
<TD>12</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600103.shtml" target=_blank><FONT color=#0000ff>青山纸业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600103_1.shtml" target=_blank><FONT color=#0000ff>600103</FONT></A></TD>
<TD>6.17</TD>
<TD>530709</TD>
<TD>32193</TD>
<TD><FONT color=red>206.86%</FONT></TD>
<TD>5.47%</TD></TR>
<TR>
<TD>13</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600309.shtml" target=_blank><FONT color=#0000ff>烟台万华</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600309_1.shtml" target=_blank><FONT color=#0000ff>600309</FONT></A></TD>
<TD>33.57</TD>
<TD>103553</TD>
<TD>34843</TD>
<TD><FONT color=red>204.71%</FONT></TD>
<TD>-6.31%</TD></TR>
<TR>
<TD>14</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600831.shtml" target=_blank><FONT color=#0000ff>广电网络</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600831_1.shtml" target=_blank><FONT color=#0000ff>600831</FONT></A></TD>
<TD>30.07</TD>
<TD>9330</TD>
<TD>2826</TD>
<TD><FONT color=red>201.24%</FONT></TD>
<TD>-1.15%</TD></TR>
<TR>
<TD>15</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600438.shtml" target=_blank><FONT color=#0000ff>通威股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600438_1.shtml" target=_blank><FONT color=#0000ff>600438</FONT></A></TD>
<TD>12.73</TD>
<TD>126883</TD>
<TD>16261</TD>
<TD><FONT color=red>198.09%</FONT></TD>
<TD>5.47%</TD></TR>
<TR>
<TD>16</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600775.shtml" target=_blank><FONT color=#0000ff>南京熊猫</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600775_1.shtml" target=_blank><FONT color=#0000ff>600775</FONT></A></TD>
<TD>8.65</TD>
<TD>40160</TD>
<TD>3403</TD>
<TD><FONT color=red>183.48%</FONT></TD>
<TD>3.84%</TD></TR>
<TR>
<TD>17</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600604.shtml" target=_blank><FONT color=#0000ff>二纺机</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600604_1.shtml" target=_blank><FONT color=#0000ff>600604</FONT></A></TD>
<TD>8.22</TD>
<TD>107122</TD>
<TD>9123</TD>
<TD><FONT color=red>179.28%</FONT></TD>
<TD>2.11%</TD></TR>
<TR>
<TD>18</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600436.shtml" target=_blank><FONT color=#0000ff>片仔癀</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600436_1.shtml" target=_blank><FONT color=#0000ff>600436</FONT></A></TD>
<TD>35.56</TD>
<TD>20767</TD>
<TD>7521</TD>
<TD><FONT color=red>169.11%</FONT></TD>
<TD>0.77%</TD></TR>
<TR>
<TD>19</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600112.shtml" target=_blank><FONT color=#0000ff>长征电气</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600112_1.shtml" target=_blank><FONT color=#0000ff>600112</FONT></A></TD>
<TD>13.48</TD>
<TD>62933</TD>
<TD>8540</TD>
<TD><FONT color=red>165.51%</FONT></TD>
<TD>4.01%</TD></TR>
<TR>
<TD>20</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600070.shtml" target=_blank><FONT color=#0000ff>浙江富润</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600070_1.shtml" target=_blank><FONT color=#0000ff>600070</FONT></A></TD>
<TD>7.81</TD>
<TD>63804</TD>
<TD>5114</TD>
<TD><FONT color=red>160.84%</FONT></TD>
<TD>0.26%</TD></TR></TBODY></TABLE>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD>排名</TD>
<TD>股票名称</TD>
<TD>股票代码</TD>
<TD>最新价</TD>
<TD>成交量</TD>
<TD>成交金额</TD>
<TD>成交变化</TD>
<TD>涨跌幅</TD></TR>
<TR>
<TD>1</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000885.shtml" target=_blank><FONT color=#0000ff>ST 同 力</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000885_2.shtml" target=_blank><FONT color=#0000ff>000885</FONT></A></TD>
<TD>12.98</TD>
<TD>12560</TD>
<TD>1641</TD>
<TD><FONT color=red>282.72%</FONT></TD>
<TD>3.26%</TD></TR>
<TR>
<TD>2</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000970.shtml" target=_blank><FONT color=#0000ff>中科三环</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000970_2.shtml" target=_blank><FONT color=#0000ff>000970</FONT></A></TD>
<TD>12.18</TD>
<TD>126794</TD>
<TD>15549</TD>
<TD><FONT color=red>220.13%</FONT></TD>
<TD>2.44%</TD></TR>
<TR>
<TD>3</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000587.shtml" target=_blank><FONT color=#0000ff>S*ST光明</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000587_2.shtml" target=_blank><FONT color=#0000ff>000587</FONT></A></TD>
<TD>7.33</TD>
<TD>52229</TD>
<TD>3919</TD>
<TD><FONT color=red>214.31%</FONT></TD>
<TD>1.52%</TD></TR>
<TR>
<TD>4</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000540.shtml" target=_blank><FONT color=#0000ff>世纪中天</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000540_2.shtml" target=_blank><FONT color=#0000ff>000540</FONT></A></TD>
<TD>12.79</TD>
<TD>75497</TD>
<TD>9941</TD>
<TD><FONT color=red>212.38%</FONT></TD>
<TD>1.91%</TD></TR>
<TR>
<TD>5</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000713.shtml" target=_blank><FONT color=#0000ff>丰乐种业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000713_2.shtml" target=_blank><FONT color=#0000ff>000713</FONT></A></TD>
<TD>8.21</TD>
<TD>107333</TD>
<TD>9069</TD>
<TD><FONT color=red>206.14%</FONT></TD>
<TD>2.75%</TD></TR>
<TR>
<TD>6</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/001696.shtml" target=_blank><FONT color=#0000ff>宗申动力</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/001696_2.shtml" target=_blank><FONT color=#0000ff>001696</FONT></A></TD>
<TD>23.11</TD>
<TD>120505</TD>
<TD>28653</TD>
<TD><FONT color=red>197.76%</FONT></TD>
<TD>2.62%</TD></TR>
<TR>
<TD>7</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000676.shtml" target=_blank><FONT color=#0000ff>思达高科</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000676_2.shtml" target=_blank><FONT color=#0000ff>000676</FONT></A></TD>
<TD>6.75</TD>
<TD>100105</TD>
<TD>6669</TD>
<TD><FONT color=red>182.26%</FONT></TD>
<TD>4.65%</TD></TR>
<TR>
<TD>8</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000801.shtml" target=_blank><FONT color=#0000ff>四川湖山</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000801_2.shtml" target=_blank><FONT color=#0000ff>000801</FONT></A></TD>
<TD>10.92</TD>
<TD>100837</TD>
<TD>11157</TD>
<TD><FONT color=red>180.28%</FONT></TD>
<TD>3.02%</TD></TR>
<TR>
<TD>9</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000761.shtml" target=_blank><FONT color=#0000ff>本钢板材</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000761_2.shtml" target=_blank><FONT color=#0000ff>000761</FONT></A></TD>
<TD>13.90</TD>
<TD>44372</TD>
<TD>6238</TD>
<TD><FONT color=red>169.66%</FONT></TD>
<TD>-3.74%</TD></TR>
<TR>
<TD>10</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000418.shtml" target=_blank><FONT color=#0000ff>小天鹅Ａ</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000418_2.shtml" target=_blank><FONT color=#0000ff>000418</FONT></A></TD>
<TD>17.94</TD>
<TD>66714</TD>
<TD>12101</TD>
<TD><FONT color=red>155.52%</FONT></TD>
<TD>1.93%</TD></TR>
<TR>
<TD>11</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000650.shtml" target=_blank><FONT color=#0000ff>ST 仁 和</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000650_2.shtml" target=_blank><FONT color=#0000ff>000650</FONT></A></TD>
<TD>15.48</TD>
<TD>46619</TD>
<TD>7600</TD>
<TD><FONT color=red>152.39%</FONT></TD>
<TD>-2.40%</TD></TR>
<TR>
<TD>12</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000423.shtml" target=_blank><FONT color=#0000ff>东阿阿胶</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000423_2.shtml" target=_blank><FONT color=#0000ff>000423</FONT></A></TD>
<TD>29.25</TD>
<TD>113975</TD>
<TD>34057</TD>
<TD><FONT color=red>140.92%</FONT></TD>
<TD>2.27%</TD></TR>
<TR>
<TD>13</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000912.shtml" target=_blank><FONT color=#0000ff>泸 天 化</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000912_2.shtml" target=_blank><FONT color=#0000ff>000912</FONT></A></TD>
<TD>17.95</TD>
<TD>87475</TD>
<TD>15741</TD>
<TD><FONT color=red>134.71%</FONT></TD>
<TD>1.76%</TD></TR>
<TR>
<TD>14</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000029.shtml" target=_blank><FONT color=#0000ff>深深房Ａ</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000029_2.shtml" target=_blank><FONT color=#0000ff>000029</FONT></A></TD>
<TD>7.77</TD>
<TD>127907</TD>
<TD>10014</TD>
<TD><FONT color=red>128.80%</FONT></TD>
<TD>1.04%</TD></TR>
<TR>
<TD>15</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000594.shtml" target=_blank><FONT color=#0000ff>天津宏峰</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000594_2.shtml" target=_blank><FONT color=#0000ff>000594</FONT></A></TD>
<TD>9.72</TD>
<TD>190642</TD>
<TD>19237</TD>
<TD><FONT color=red>124.15%</FONT></TD>
<TD>1.57%</TD></TR>
<TR>
<TD>16</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000548.shtml" target=_blank><FONT color=#0000ff>湖南<SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%CD%B6%D7%CA">投资</SPAN></FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000548_2.shtml" target=_blank><FONT color=#0000ff>000548</FONT></A></TD>
<TD>13.57</TD>
<TD>202694</TD>
<TD>27855</TD>
<TD><FONT color=red>120.99%</FONT></TD>
<TD>2.49%</TD></TR>
<TR>
<TD>17</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000883.shtml" target=_blank><FONT color=#0000ff>三环股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000883_2.shtml" target=_blank><FONT color=#0000ff>000883</FONT></A></TD>
<TD>7.00</TD>
<TD>113050</TD>
<TD>8223</TD>
<TD><FONT color=red>110.61%</FONT></TD>
<TD>-1.69%</TD></TR>
<TR>
<TD>18</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/002128.shtml" target=_blank><FONT color=#0000ff>露天煤业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/002128_2.shtml" target=_blank><FONT color=#0000ff>002128</FONT></A></TD>
<TD>44.65</TD>
<TD>9705</TD>
<TD>4560</TD>
<TD><FONT color=red>108.94%</FONT></TD>
<TD>-4.94%</TD></TR>
<TR>
<TD>19</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000537.shtml" target=_blank><FONT color=#0000ff>广宇发展</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000537_2.shtml" target=_blank><FONT color=#0000ff>000537</FONT></A></TD>
<TD>11.68</TD>
<TD>216078</TD>
<TD>25957</TD>
<TD><FONT color=red>106.97%</FONT></TD>
<TD>-10.02%</TD></TR>
<TR>
<TD>20</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000923.shtml" target=_blank><FONT color=#0000ff>S 宣 工</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000923_2.shtml" target=_blank><FONT color=#0000ff>000923</FONT></A></TD>
<TD>18.64</TD>
<TD>9997</TD>
<TD>1908</TD>
<TD><FONT color=red>98.99%</FONT></TD>
<TD>0.38%</TD></TR></TBODY></TABLE></DIV>