12月12日
主力向上突破
个股
<DIV class=t_msgfont id=postmessage_460654>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD><FONT color=red><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B9%C9%C6%B1">股票</SPAN>名称</FONT></TD>
<TD><FONT color=red>股票代码</FONT></TD>
<TD><FONT color=red>突破价</FONT></TD>
<TD><FONT color=red>涨跌幅</FONT></TD>
<TD><FONT color=red>突破时点</FONT></TD>
<TD><FONT color=red>最新价</FONT></TD>
<TD><FONT color=red><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B3%C9%BD%BB%C1%BF">成交量</SPAN></FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600315.shtml" target=_blank><FONT color=red><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%C9%CF%BA%A3">上海</SPAN>家化</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600315_1.shtml" target=_blank><FONT color=red>600315</FONT></A></TD>
<TD><FONT color=red>41.78</FONT></TD>
<TD><FONT color=red>5.80%</FONT></TD>
<TD><FONT color=red>12-12 15:00:37</FONT></TD>
<TD><FONT color=red>41.78</FONT></TD>
<TD><FONT color=red>24038</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600298.shtml" target=_blank><FONT color=red>安琪酵母</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600298_1.shtml" target=_blank><FONT color=red>600298</FONT></A></TD>
<TD><FONT color=red>25.73</FONT></TD>
<TD><FONT color=red>3.54%</FONT></TD>
<TD><FONT color=red>12-12 15:00:37</FONT></TD>
<TD><FONT color=red>25.73</FONT></TD>
<TD><FONT color=red>177185</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600697.shtml" target=_blank><FONT color=red>欧亚集团</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600697_1.shtml" target=_blank><FONT color=red>600697</FONT></A></TD>
<TD><FONT color=red>25.37</FONT></TD>
<TD><FONT color=red>2.30%</FONT></TD>
<TD><FONT color=red>12-12 15:00:37</FONT></TD>
<TD><FONT color=red>25.37</FONT></TD>
<TD><FONT color=red>11584</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000712.shtml" target=_blank><FONT color=red>锦龙股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000712_2.shtml" target=_blank><FONT color=red>000712</FONT></A></TD>
<TD><FONT color=red>19.17</FONT></TD>
<TD><FONT color=red>9.98%</FONT></TD>
<TD><FONT color=red>12-12 15:00:30</FONT></TD>
<TD><FONT color=red>19.17</FONT></TD>
<TD><FONT color=red>113921</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000677.shtml" target=_blank><FONT color=red>山东海龙</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000677_2.shtml" target=_blank><FONT color=red>000677</FONT></A></TD>
<TD><FONT color=red>18.39</FONT></TD>
<TD><FONT color=red>1.88%</FONT></TD>
<TD><FONT color=red>12-12 15:00:30</FONT></TD>
<TD><FONT color=red>18.39</FONT></TD>
<TD><FONT color=red>99938</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000540.shtml" target=_blank><FONT color=red>世纪中天</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000540_2.shtml" target=_blank><FONT color=red>000540</FONT></A></TD>
<TD><FONT color=red>12.55</FONT></TD>
<TD><FONT color=red>9.99%</FONT></TD>
<TD><FONT color=red>12-12 15:00:30</FONT></TD>
<TD><FONT color=red>12.55</FONT></TD>
<TD><FONT color=red>24168</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000798.shtml" target=_blank><FONT color=red>中水渔业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000798_2.shtml" target=_blank><FONT color=red>000798</FONT></A></TD>
<TD><FONT color=red>8.71</FONT></TD>
<TD><FONT color=red>9.97%</FONT></TD>
<TD><FONT color=red>12-12 15:00:30</FONT></TD>
<TD><FONT color=red>8.71</FONT></TD>
<TD><FONT color=red>198539</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000801.shtml" target=_blank><FONT color=red>四川湖山</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000801_2.shtml" target=_blank><FONT color=red>000801</FONT></A></TD>
<TD><FONT color=red>10.60</FONT></TD>
<TD><FONT color=red>9.96%</FONT></TD>
<TD><FONT color=red>12-12 15:00:30</FONT></TD>
<TD><FONT color=red>10.60</FONT></TD>
<TD><FONT color=red>35976</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000702.shtml" target=_blank><FONT color=red>正虹科技</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000702_2.shtml" target=_blank><FONT color=red>000702</FONT></A></TD>
<TD><FONT color=red>7.13</FONT></TD>
<TD><FONT color=red>1.28%</FONT></TD>
<TD><FONT color=red>12-12 15:00:25</FONT></TD>
<TD><FONT color=red>7.13</FONT></TD>
<TD><FONT color=red>203222</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000682.shtml" target=_blank><FONT color=red>东方电子</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000682_2.shtml" target=_blank><FONT color=red>000682</FONT></A></TD>
<TD><FONT color=red>6.78</FONT></TD>
<TD><FONT color=red>3.51%</FONT></TD>
<TD><FONT color=red>12-12 15:00:25</FONT></TD>
<TD><FONT color=red>6.78</FONT></TD>
<TD><FONT color=red>674333</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600130.shtml" target=_blank><FONT color=red>波导股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600130_1.shtml" target=_blank><FONT color=red>600130</FONT></A></TD>
<TD><FONT color=red>5.66</FONT></TD>
<TD><FONT color=red>0.18%</FONT></TD>
<TD><FONT color=red>12-12 15:00:21</FONT></TD>
<TD><FONT color=red>5.66</FONT></TD>
<TD><FONT color=red>426897</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600251.shtml" target=_blank><FONT color=red>冠农股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600251_1.shtml" target=_blank><FONT color=red>600251</FONT></A></TD>
<TD><FONT color=red>37.43</FONT></TD>
<TD><FONT color=red>5.02%</FONT></TD>
<TD><FONT color=red>12-12 15:00:21</FONT></TD>
<TD><FONT color=red>37.43</FONT></TD>
<TD><FONT color=red>24637</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600829.shtml" target=_blank><FONT color=red>三精制药</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600829_1.shtml" target=_blank><FONT color=red>600829</FONT></A></TD>
<TD><FONT color=red>23.96</FONT></TD>
<TD><FONT color=red>10.01%</FONT></TD>
<TD><FONT color=red>12-12 15:00:01</FONT></TD>
<TD><FONT color=red>23.96</FONT></TD>
<TD><FONT color=red>45912</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600397.shtml" target=_blank><FONT color=red>安源股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600397_1.shtml" target=_blank><FONT color=red>600397</FONT></A></TD>
<TD><FONT color=red>11.99</FONT></TD>
<TD><FONT color=red>10.00%</FONT></TD>
<TD><FONT color=red>12-12 15:00:01</FONT></TD>
<TD><FONT color=red>11.99</FONT></TD>
<TD><FONT color=red>86685</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600975.shtml" target=_blank><FONT color=red>新五丰</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600975_1.shtml" target=_blank><FONT color=red>600975</FONT></A></TD>
<TD><FONT color=red>13.66</FONT></TD>
<TD><FONT color=red>9.98%</FONT></TD>
<TD><FONT color=red>12-12 15:00:01</FONT></TD>
<TD><FONT color=red>13.66</FONT></TD>
<TD><FONT color=red>116790</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600060.shtml" target=_blank><FONT color=red>海信电器</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600060_1.shtml" target=_blank><FONT color=red>600060</FONT></A></TD>
<TD><FONT color=red>12.16</FONT></TD>
<TD><FONT color=red>0.25%</FONT></TD>
<TD><FONT color=red>12-12 14:59:57</FONT></TD>
<TD><FONT color=red>12.16</FONT></TD>
<TD><FONT color=red>165267</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600965.shtml" target=_blank><FONT color=red>福成五丰</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600965_1.shtml" target=_blank><FONT color=red>600965</FONT></A></TD>
<TD><FONT color=red>9.10</FONT></TD>
<TD><FONT color=red>10.04%</FONT></TD>
<TD><FONT color=red>12-12 14:59:57</FONT></TD>
<TD><FONT color=red>9.10</FONT></TD>
<TD><FONT color=red>182344</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600637.shtml" target=_blank><FONT color=red>广电信息</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600637_1.shtml" target=_blank><FONT color=red>600637</FONT></A></TD>
<TD><FONT color=red>9.57</FONT></TD>
<TD><FONT color=red>1.48%</FONT></TD>
<TD><FONT color=red>12-12 14:59:57</FONT></TD>
<TD><FONT color=red>9.57</FONT></TD>
<TD><FONT color=red>455920</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600783.shtml" target=_blank><FONT color=red>鲁信高新</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600783_1.shtml" target=_blank><FONT color=red>600783</FONT></A></TD>
<TD><FONT color=red>10.40</FONT></TD>
<TD><FONT color=red>10.17%</FONT></TD>
<TD><FONT color=red>12-12 14:59:57</FONT></TD>
<TD><FONT color=red>10.40</FONT></TD>
<TD><FONT color=red>101536</FONT></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600093.shtml" target=_blank><FONT color=red>禾嘉股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600093_1.shtml" target=_blank><FONT color=red>600093</FONT></A></TD>
<TD><FONT color=red>6.88</FONT></TD>
<TD><FONT color=red>2.23%</FONT></TD>
<TD><FONT color=red>12-12 14:59:57</FONT></TD>
<TD><FONT color=red>6.88</FONT></TD>
<TD><FONT color=red>149913</FONT></TD></TR></TBODY></TABLE></DIV>
Powered by Discuz! 6.0.0 © 2001-2007 Comsenz Inc.
