站内快速搜索    

发新话题
打印

12月11日主力向上突破个股

12月11日主力向上突破个股

 

本文来自:海涛股票论坛(www.198bbs.com)  作者:许峰   点击252


12月11日主力向上突破个股
<DIV class=t_msgfont id=postmessage_458477>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B9%C9%C6%B1">股票</SPAN>名称</TD>
<TD>股票代码</TD>
<TD>突破价</TD>
<TD>涨跌幅</TD>
<TD>突破时点</TD>
<TD>最新价</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B3%C9%BD%BB%C1%BF">成交量</SPAN></TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600693.shtml" target=_blank><FONT color=#006699>东百集团</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600693_1.shtml" target=_blank><FONT color=#006699>600693</FONT></A></TD>
<TD>27.19</TD>
<TD>6.38%</TD>
<TD><FONT color=red>12-11 15:00:38</FONT></TD>
<TD>27.19</TD>
<TD>42908</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000972.shtml" target=_blank><FONT color=#006699>新 中 基</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000972_2.shtml" target=_blank><FONT color=#006699>000972</FONT></A></TD>
<TD>14.20</TD>
<TD>4.11%</TD>
<TD><FONT color=red>12-11 15:00:33</FONT></TD>
<TD>14.20</TD>
<TD>149493</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000952.shtml" target=_blank><FONT color=#006699>广济药业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000952_2.shtml" target=_blank><FONT color=#006699>000952</FONT></A></TD>
<TD>29.99</TD>
<TD>2.92%</TD>
<TD><FONT color=red>12-11 15:00:33</FONT></TD>
<TD>29.99</TD>
<TD>171419</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600130.shtml" target=_blank><FONT color=#006699>波导股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600130_1.shtml" target=_blank><FONT color=#006699>600130</FONT></A></TD>
<TD>5.65</TD>
<TD>9.71%</TD>
<TD><FONT color=red>12-11 15:00:28</FONT></TD>
<TD>5.65</TD>
<TD>398636</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600221.shtml" target=_blank><FONT color=#006699>海南航空</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600221_1.shtml" target=_blank><FONT color=#006699>600221</FONT></A></TD>
<TD>11.85</TD>
<TD>10.03%</TD>
<TD><FONT color=red>12-11 15:00:28</FONT></TD>
<TD>11.85</TD>
<TD>784656</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000682.shtml" target=_blank><FONT color=#006699>东方电子</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000682_2.shtml" target=_blank><FONT color=#006699>000682</FONT></A></TD>
<TD>6.55</TD>
<TD>10.08%</TD>
<TD><FONT color=red>12-11 15:00:23</FONT></TD>
<TD>6.55</TD>
<TD>508127</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000710.shtml" target=_blank><FONT color=#006699>天兴仪表</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000710_2.shtml" target=_blank><FONT color=#006699>000710</FONT></A></TD>
<TD>12.26</TD>
<TD>7.64%</TD>
<TD><FONT color=red>12-11 15:00:23</FONT></TD>
<TD>12.26</TD>
<TD>34391</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000062.shtml" target=_blank><FONT color=#006699>深圳华强</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000062_2.shtml" target=_blank><FONT color=#006699>000062</FONT></A></TD>
<TD>15.27</TD>
<TD>9.07%</TD>
<TD><FONT color=red>12-11 15:00:23</FONT></TD>
<TD>15.27</TD>
<TD>132116</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000792.shtml" target=_blank><FONT color=#006699>盐湖钾肥</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000792_2.shtml" target=_blank><FONT color=#006699>000792</FONT></A></TD>
<TD>66.88</TD>
<TD>4.84%</TD>
<TD><FONT color=red>12-11 15:00:23</FONT></TD>
<TD>66.88</TD>
<TD>51690</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000572.shtml" target=_blank><FONT color=#006699>海马股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000572_2.shtml" target=_blank><FONT color=#006699>000572</FONT></A></TD>
<TD>16.70</TD>
<TD>6.91%</TD>
<TD><FONT color=red>12-11 15:00:23</FONT></TD>
<TD>16.70</TD>
<TD>210440</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600723.shtml" target=_blank><FONT color=#006699>西单商场</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600723_1.shtml" target=_blank><FONT color=#006699>600723</FONT></A></TD>
<TD>12.27</TD>
<TD>4.87%</TD>
<TD><FONT color=red>12-11 15:00:01</FONT></TD>
<TD>12.27</TD>
<TD>290874</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600247.shtml" target=_blank><FONT color=#006699>物华股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600247_1.shtml" target=_blank><FONT color=#006699>600247</FONT></A></TD>
<TD>9.86</TD>
<TD>6.83%</TD>
<TD><FONT color=red>12-11 15:00:01</FONT></TD>
<TD>9.86</TD>
<TD>215555</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600150.shtml" target=_blank><FONT color=#006699><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%D6%D0%B9%FA">中国</SPAN>船舶</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600150_1.shtml" target=_blank><FONT color=#006699>600150</FONT></A></TD>
<TD>239.10</TD>
<TD>8.92%</TD>
<TD><FONT color=red>12-11 15:00:01</FONT></TD>
<TD>239.10</TD>
<TD>7629</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600491.shtml" target=_blank><FONT color=#006699>龙元建设</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600491_1.shtml" target=_blank><FONT color=#006699>600491</FONT></A></TD>
<TD>12.62</TD>
<TD>10.03%</TD>
<TD><FONT color=red>12-11 15:00:01</FONT></TD>
<TD>12.62</TD>
<TD>130584</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600323.shtml" target=_blank><FONT color=#006699>南海发展</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600323_1.shtml" target=_blank><FONT color=#006699>600323</FONT></A></TD>
<TD>15.39</TD>
<TD>1.45%</TD>
<TD><FONT color=red>12-11 15:00:01</FONT></TD>
<TD>15.39</TD>
<TD>103321</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600488.shtml" target=_blank><FONT color=#006699>天药股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600488_1.shtml" target=_blank><FONT color=#006699>600488</FONT></A></TD>
<TD>12.59</TD>
<TD>9.57%</TD>
<TD><FONT color=red>12-11 14:59:57</FONT></TD>
<TD>12.59</TD>
<TD>257242</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600315.shtml" target=_blank><FONT color=#006699><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%C9%CF%BA%A3">上海</SPAN>家化</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600315_1.shtml" target=_blank><FONT color=#006699>600315</FONT></A></TD>
<TD>39.49</TD>
<TD>6.76%</TD>
<TD><FONT color=red>12-11 14:59:47</FONT></TD>
<TD>39.49</TD>
<TD>27682</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600298.shtml" target=_blank><FONT color=#006699>安琪酵母</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600298_1.shtml" target=_blank><FONT color=#006699>600298</FONT></A></TD>
<TD>24.85</TD>
<TD>10.00%</TD>
<TD><FONT color=red>12-11 14:59:31</FONT></TD>
<TD>24.85</TD>
<TD>183013</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600697.shtml" target=_blank><FONT color=#006699>欧亚集团</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600697_1.shtml" target=_blank><FONT color=#006699>600697</FONT></A></TD>
<TD>24.80</TD>
<TD>7.08%</TD>
<TD><FONT color=red>12-11 14:59:31</FONT></TD>
<TD>24.80</TD>
<TD>23536</TD></TR>
<TR>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/600756.shtml" target=_blank><FONT color=#006699>浪潮软件</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/600756_1.shtml" target=_blank><FONT color=#006699>600756</FONT></A></TD>
<TD>9.69</TD>
<TD>9.99%</TD>
<TD><FONT color=red>12-11 14:59:31</FONT></TD>
<TD>9.69</TD>
<TD>136262</TD></TR></TBODY></TABLE></DIV>
百战百胜的真正含义:不胜不战——永远只赚属于自己的部分,只要有市场就永远有机会.

TOP

0 谢谢楼主,楼主辛苦了!!!

TOP

TOP

谢谢诶!!!

受用!!!!

TOP

发新话题