12月11日个股资金流动态
<DIV class=t_msgfont id=postmessage_458448>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD>排名</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B9%C9%C6%B1">股票</SPAN>名称</TD>
<TD>股票代码</TD>
<TD>最新价</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B3%C9%BD%BB%C1%BF">成交量</SPAN></TD>
<TD>成交金额</TD>
<TD>成交变化</TD>
<TD>涨跌幅</TD></TR>
<TR>
<TD>1</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000881.shtml" target=_blank><FONT color=#0000ff>大连国际</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000881_2.shtml" target=_blank><FONT color=#0000ff>000881</FONT></A></TD>
<TD>11.99</TD>
<TD>149532</TD>
<TD>17318</TD>
<TD><FONT color=red>404.15%</FONT></TD>
<TD>10.00%</TD></TR>
<TR>
<TD>2</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000702.shtml" target=_blank><FONT color=#0000ff>正虹科技</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000702_2.shtml" target=_blank><FONT color=#0000ff>000702</FONT></A></TD>
<TD>7.04</TD>
<TD>260535</TD>
<TD>18231</TD>
<TD><FONT color=red>401.76%</FONT></TD>
<TD>10.00%</TD></TR>
<TR>
<TD>3</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000967.shtml" target=_blank><FONT color=#0000ff>上风高科</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000967_2.shtml" target=_blank><FONT color=#0000ff>000967</FONT></A></TD>
<TD>12.10</TD>
<TD>57174</TD>
<TD>6852</TD>
<TD><FONT color=red>377.07%</FONT></TD>
<TD>6.14%</TD></TR>
<TR>
<TD>4</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000682.shtml" target=_blank><FONT color=#0000ff>东方电子</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000682_2.shtml" target=_blank><FONT color=#0000ff>000682</FONT></A></TD>
<TD>6.55</TD>
<TD>508127</TD>
<TD>32595</TD>
<TD><FONT color=red>266.23%</FONT></TD>
<TD>10.08%</TD></TR>
<TR>
<TD>5</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000599.shtml" target=_blank><FONT color=#0000ff>青岛双星</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000599_2.shtml" target=_blank><FONT color=#0000ff>000599</FONT></A></TD>
<TD>6.86</TD>
<TD>270933</TD>
<TD>18882</TD>
<TD><FONT color=red>249.66%</FONT></TD>
<TD>5.05%</TD></TR>
<TR>
<TD>6</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000062.shtml" target=_blank><FONT color=#0000ff>深圳华强</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000062_2.shtml" target=_blank><FONT color=#0000ff>000062</FONT></A></TD>
<TD>15.27</TD>
<TD>132116</TD>
<TD>19869</TD>
<TD><FONT color=red>223.75%</FONT></TD>
<TD>9.07%</TD></TR>
<TR>
<TD>7</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000659.shtml" target=_blank><FONT color=#0000ff>珠海中富</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000659_2.shtml" target=_blank><FONT color=#0000ff>000659</FONT></A></TD>
<TD>10.92</TD>
<TD>153266</TD>
<TD>16910</TD>
<TD><FONT color=red>197.17%</FONT></TD>
<TD>3.61%</TD></TR>
<TR>
<TD>8</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000568.shtml" target=_blank><FONT color=#0000ff>泸州老窖</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000568_2.shtml" target=_blank><FONT color=#0000ff>000568</FONT></A></TD>
<TD>66.76</TD>
<TD>101689</TD>
<TD>67340</TD>
<TD><FONT color=red>197.06%</FONT></TD>
<TD>4.21%</TD></TR>
<TR>
<TD>9</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000023.shtml" target=_blank><FONT color=#0000ff>深天地Ａ</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000023_2.shtml" target=_blank><FONT color=#0000ff>000023</FONT></A></TD>
<TD>11.14</TD>
<TD>14411</TD>
<TD>1598</TD>
<TD><FONT color=red>193.56%</FONT></TD>
<TD>2.39%</TD></TR>
<TR>
<TD>10</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000720.shtml" target=_blank><FONT color=#0000ff>鲁能泰山</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000720_2.shtml" target=_blank><FONT color=#0000ff>000720</FONT></A></TD>
<TD>7.18</TD>
<TD>349226</TD>
<TD>24908</TD>
<TD><FONT color=red>171.60%</FONT></TD>
<TD>6.37%</TD></TR>
<TR>
<TD>11</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000886.shtml" target=_blank><FONT color=#0000ff>海南高速</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000886_2.shtml" target=_blank><FONT color=#0000ff>000886</FONT></A></TD>
<TD>5.86</TD>
<TD>274286</TD>
<TD>15693</TD>
<TD><FONT color=red>141.23%</FONT></TD>
<TD>5.02%</TD></TR>
<TR>
<TD>12</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000421.shtml" target=_blank><FONT color=#0000ff>南京中北</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000421_2.shtml" target=_blank><FONT color=#0000ff>000421</FONT></A></TD>
<TD>10.26</TD>
<TD>110615</TD>
<TD>11396</TD>
<TD><FONT color=red>118.82%</FONT></TD>
<TD>2.09%</TD></TR>
<TR>
<TD>13</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000565.shtml" target=_blank><FONT color=#0000ff>渝三峡Ａ</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000565_2.shtml" target=_blank><FONT color=#0000ff>000565</FONT></A></TD>
<TD>21.65</TD>
<TD>52916</TD>
<TD>11720</TD>
<TD><FONT color=red>116.16%</FONT></TD>
<TD>-5.00%</TD></TR>
<TR>
<TD>14</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000850.shtml" target=_blank><FONT color=#0000ff>华茂股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000850_2.shtml" target=_blank><FONT color=#0000ff>000850</FONT></A></TD>
<TD>13.90</TD>
<TD>129722</TD>
<TD>17939</TD>
<TD><FONT color=red>113.83%</FONT></TD>
<TD>5.30%</TD></TR>
<TR>
<TD>15</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000157.shtml" target=_blank><FONT color=#0000ff>中联重科</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000157_2.shtml" target=_blank><FONT color=#0000ff>000157</FONT></A></TD>
<TD>51.48</TD>
<TD>45713</TD>
<TD>23678</TD>
<TD><FONT color=red>113.78%</FONT></TD>
<TD>1.94%</TD></TR>
<TR>
<TD>16</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000927.shtml" target=_blank><FONT color=#0000ff>一汽夏利</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000927_2.shtml" target=_blank><FONT color=#0000ff>000927</FONT></A></TD>
<TD>13.70</TD>
<TD>49476</TD>
<TD>6812</TD>
<TD><FONT color=red>112.29%</FONT></TD>
<TD>2.24%</TD></TR>
<TR>
<TD>17</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000977.shtml" target=_blank><FONT color=#0000ff>浪潮信息</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000977_2.shtml" target=_blank><FONT color=#0000ff>000977</FONT></A></TD>
<TD>9.07</TD>
<TD>69128</TD>
<TD>6279</TD>
<TD><FONT color=red>107.95%</FONT></TD>
<TD>4.37%</TD></TR>
<TR>
<TD>18</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000070.shtml" target=_blank><FONT color=#0000ff>特发信息</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000070_2.shtml" target=_blank><FONT color=#0000ff>000070</FONT></A></TD>
<TD>10.11</TD>
<TD>37234</TD>
<TD>3669</TD>
<TD><FONT color=red>107.21%</FONT></TD>
<TD>5.86%</TD></TR>
<TR>
<TD>19</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000911.shtml" target=_blank><FONT color=#0000ff>南宁糖业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000911_2.shtml" target=_blank><FONT color=#0000ff>000911</FONT></A></TD>
<TD>15.20</TD>
<TD>57496</TD>
<TD>8624</TD>
<TD><FONT color=red>106.58%</FONT></TD>
<TD>5.34%</TD></TR>
<TR>
<TD>20</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000582.shtml" target=_blank><FONT color=#0000ff>北 海 港</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000582_2.shtml" target=_blank><FONT color=#0000ff>000582</FONT></A></TD>
<TD>16.21</TD>
<TD>41200</TD>
<TD>6721</TD>
<TD><FONT color=red>102.08%</FONT></TD>
<TD>2.86%</TD></TR></TBODY></TABLE></DIV>

谢谢诶提供！！