12月10日个股资金流动态

12月10日个股资金流动态
<DIV class=t_msgfont id=postmessage_455992>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD><FONT color=blue>排名</FONT></TD>
<TD><FONT color=blue><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B9%C9%C6%B1">股票</SPAN>名称</FONT></TD>
<TD><FONT color=blue>股票代码</FONT></TD>
<TD><FONT color=blue>最新价</FONT></TD>
<TD><FONT color=blue><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B3%C9%BD%BB%C1%BF">成交量</SPAN></FONT></TD>
<TD><FONT color=blue>成交金额</FONT></TD>
<TD><FONT color=blue>成交变化</FONT></TD>
<TD><FONT color=blue>涨跌幅</FONT></TD></TR>
<TR>
<TD><FONT color=blue>1</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000498.shtml" target=_blank><FONT color=blue>*ST 丹化</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000498_2.shtml" target=_blank><FONT color=blue>000498</FONT></A></TD>
<TD><FONT color=blue>6.55</FONT></TD>
<TD><FONT color=blue>270173</FONT></TD>
<TD><FONT color=blue>17712</FONT></TD>
<TD><FONT color=blue>718.05%</FONT></TD>
<TD><FONT color=blue>0.15%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>2</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000976.shtml" target=_blank><FONT color=blue>春晖股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000976_2.shtml" target=_blank><FONT color=blue>000976</FONT></A></TD>
<TD><FONT color=blue>8.32</FONT></TD>
<TD><FONT color=blue>304567</FONT></TD>
<TD><FONT color=blue>24225</FONT></TD>
<TD><FONT color=blue>544.04%</FONT></TD>
<TD><FONT color=blue>6.53%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>3</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000569.shtml" target=_blank><FONT color=blue>*ST 长钢</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000569_2.shtml" target=_blank><FONT color=blue>000569</FONT></A></TD>
<TD><FONT color=blue>8.48</FONT></TD>
<TD><FONT color=blue>210003</FONT></TD>
<TD><FONT color=blue>17913</FONT></TD>
<TD><FONT color=blue>527.16%</FONT></TD>
<TD><FONT color=blue>2.91%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>4</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000987.shtml" target=_blank><FONT color=blue>广州友谊</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000987_2.shtml" target=_blank><FONT color=blue>000987</FONT></A></TD>
<TD><FONT color=blue>35.29</FONT></TD>
<TD><FONT color=blue>16797</FONT></TD>
<TD><FONT color=blue>5934</FONT></TD>
<TD><FONT color=blue>377.00%</FONT></TD>
<TD><FONT color=blue>2.92%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>5</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000046.shtml" target=_blank><FONT color=blue>泛海建设</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000046_2.shtml" target=_blank><FONT color=blue>000046</FONT></A></TD>
<TD><FONT color=blue>55.45</FONT></TD>
<TD><FONT color=blue>23786</FONT></TD>
<TD><FONT color=blue>13206</FONT></TD>
<TD><FONT color=blue>343.35%</FONT></TD>
<TD><FONT color=blue>-3.41%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>6</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000065.shtml" target=_blank><FONT color=blue>北方国际</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000065_2.shtml" target=_blank><FONT color=blue>000065</FONT></A></TD>
<TD><FONT color=blue>16.72</FONT></TD>
<TD><FONT color=blue>13320</FONT></TD>
<TD><FONT color=blue>2157</FONT></TD>
<TD><FONT color=blue>340.95%</FONT></TD>
<TD><FONT color=blue>10.00%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>7</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000024.shtml" target=_blank><FONT color=blue>招商地产</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000024_2.shtml" target=_blank><FONT color=blue>000024</FONT></A></TD>
<TD><FONT color=blue>64.98</FONT></TD>
<TD><FONT color=blue>68463</FONT></TD>
<TD><FONT color=blue>43081</FONT></TD>
<TD><FONT color=blue>340.77%</FONT></TD>
<TD><FONT color=blue>-0.03%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>8</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000877.shtml" target=_blank><FONT color=blue>天山股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000877_2.shtml" target=_blank><FONT color=blue>000877</FONT></A></TD>
<TD><FONT color=blue>14.78</FONT></TD>
<TD><FONT color=blue>42491</FONT></TD>
<TD><FONT color=blue>6250</FONT></TD>
<TD><FONT color=blue>338.67%</FONT></TD>
<TD><FONT color=blue>9.97%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>9</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000848.shtml" target=_blank><FONT color=blue>承德露露</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000848_2.shtml" target=_blank><FONT color=blue>000848</FONT></A></TD>
<TD><FONT color=blue>24.28</FONT></TD>
<TD><FONT color=blue>12390</FONT></TD>
<TD><FONT color=blue>2992</FONT></TD>
<TD><FONT color=blue>302.14%</FONT></TD>
<TD><FONT color=blue>1.51%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>10</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000533.shtml" target=_blank><FONT color=blue>万 家 乐</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000533_2.shtml" target=_blank><FONT color=blue>000533</FONT></A></TD>
<TD><FONT color=blue>9.77</FONT></TD>
<TD><FONT color=blue>64136</FONT></TD>
<TD><FONT color=blue>6177</FONT></TD>
<TD><FONT color=blue>284.26%</FONT></TD>
<TD><FONT color=blue>3.17%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>11</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000885.shtml" target=_blank><FONT color=blue>ST 同 力</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000885_2.shtml" target=_blank><FONT color=blue>000885</FONT></A></TD>
<TD><FONT color=blue>12.70</FONT></TD>
<TD><FONT color=blue>13067</FONT></TD>
<TD><FONT color=blue>1608</FONT></TD>
<TD><FONT color=blue>260.56%</FONT></TD>
<TD><FONT color=blue>3.59%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>12</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000528.shtml" target=_blank><FONT color=blue>柳 工</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000528_2.shtml" target=_blank><FONT color=blue>000528</FONT></A></TD>
<TD><FONT color=blue>39.40</FONT></TD>
<TD><FONT color=blue>18236</FONT></TD>
<TD><FONT color=blue>7073</FONT></TD>
<TD><FONT color=blue>253.77%</FONT></TD>
<TD><FONT color=blue>3.68%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>13</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000963.shtml" target=_blank><FONT color=blue>华东医药</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000963_2.shtml" target=_blank><FONT color=blue>000963</FONT></A></TD>
<TD><FONT color=blue>14.40</FONT></TD>
<TD><FONT color=blue>48713</FONT></TD>
<TD><FONT color=blue>6831</FONT></TD>
<TD><FONT color=blue>247.25%</FONT></TD>
<TD><FONT color=blue>7.38%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>14</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000527.shtml" target=_blank><FONT color=blue>美的电器</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000527_2.shtml" target=_blank><FONT color=blue>000527</FONT></A></TD>
<TD><FONT color=blue>34.00</FONT></TD>
<TD><FONT color=blue>51091</FONT></TD>
<TD><FONT color=blue>17129</FONT></TD>
<TD><FONT color=blue>239.71%</FONT></TD>
<TD><FONT color=blue>1.80%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>15</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000028.shtml" target=_blank><FONT color=blue>一致药业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000028_2.shtml" target=_blank><FONT color=blue>000028</FONT></A></TD>
<TD><FONT color=blue>19.39</FONT></TD>
<TD><FONT color=blue>48107</FONT></TD>
<TD><FONT color=blue>9249</FONT></TD>
<TD><FONT color=blue>238.21%</FONT></TD>
<TD><FONT color=blue>5.84%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>16</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000401.shtml" target=_blank><FONT color=blue>冀东水泥</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000401_2.shtml" target=_blank><FONT color=blue>000401</FONT></A></TD>
<TD><FONT color=blue>17.70</FONT></TD>
<TD><FONT color=blue>60686</FONT></TD>
<TD><FONT color=blue>10730</FONT></TD>
<TD><FONT color=blue>225.78%</FONT></TD>
<TD><FONT color=blue>0.63%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>17</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000515.shtml" target=_blank><FONT color=blue>攀渝钛业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000515_2.shtml" target=_blank><FONT color=blue>000515</FONT></A></TD>
<TD><FONT color=blue>18.69</FONT></TD>
<TD><FONT color=blue>56377</FONT></TD>
<TD><FONT color=blue>10510</FONT></TD>
<TD><FONT color=blue>223.97%</FONT></TD>
<TD><FONT color=blue>4.30%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>18</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000792.shtml" target=_blank><FONT color=blue>盐湖钾肥</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000792_2.shtml" target=_blank><FONT color=blue>000792</FONT></A></TD>
<TD><FONT color=blue>63.66</FONT></TD>
<TD><FONT color=blue>38142</FONT></TD>
<TD><FONT color=blue>23451</FONT></TD>
<TD><FONT color=blue>223.87%</FONT></TD>
<TD><FONT color=blue>9.76%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>19</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000581.shtml" target=_blank><FONT color=blue>威孚高科</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000581_2.shtml" target=_blank><FONT color=blue>000581</FONT></A></TD>
<TD><FONT color=blue>17.95</FONT></TD>
<TD><FONT color=blue>94006</FONT></TD>
<TD><FONT color=blue>16540</FONT></TD>
<TD><FONT color=blue>220.71%</FONT></TD>
<TD><FONT color=blue>5.40%</FONT></TD></TR>
<TR>
<TD><FONT color=blue>20</FONT></TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000680.shtml" target=_blank><FONT color=blue>山推股份</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000680_2.shtml" target=_blank><FONT color=blue>000680</FONT></A></TD>
<TD><FONT color=blue>18.01</FONT></TD>
<TD><FONT color=blue>120128</FONT></TD>
<TD><FONT color=blue>21365</FONT></TD>
<TD><FONT color=blue>214.21%</FONT></TD>
<TD><FONT color=blue>5.08%</FONT></TD></TR></TBODY></TABLE><BR><BR></DIV>

[ 本帖最后由 许峰 于 2007-12-10 23:49 编辑 ]