12月5日个股资金动态
<DIV class=t_msgfont id=postmessage_447620>
<TABLE class=t_table style="WIDTH: 98%" cellSpacing=0>
<TBODY>
<TR>
<TD>排名</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B9%C9%C6%B1">股票</SPAN>名称</TD>
<TD>股票代码</TD>
<TD>最新价</TD>
<TD><SPAN class=t_tag onclick=tagshow(event) href="tag.php?name=%B3%C9%BD%BB%C1%BF">成交量</SPAN></TD>
<TD>成交金额</TD>
<TD>成交变化</TD>
<TD>涨跌幅</TD></TR>
<TR>
<TD>1</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000965.shtml" target=_blank><FONT color=#0000ff>*ST 天保</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000965_2.shtml" target=_blank><FONT color=#0000ff>000965</FONT></A></TD>
<TD>15.55</TD>
<TD>22672</TD>
<TD>3475</TD>
<TD><FONT color=red>638.58%</FONT></TD>
<TD>5.00%</TD></TR>
<TR>
<TD>2</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000821.shtml" target=_blank><FONT color=#0000ff>京山轻机</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000821_2.shtml" target=_blank><FONT color=#0000ff>000821</FONT></A></TD>
<TD>7.52</TD>
<TD>207182</TD>
<TD>15323</TD>
<TD><FONT color=red>537.89%</FONT></TD>
<TD>4.44%</TD></TR>
<TR>
<TD>3</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000788.shtml" target=_blank><FONT color=#0000ff>西南合成</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000788_2.shtml" target=_blank><FONT color=#0000ff>000788</FONT></A></TD>
<TD>7.24</TD>
<TD>86589</TD>
<TD>6341</TD>
<TD><FONT color=red>430.31%</FONT></TD>
<TD>4.02%</TD></TR>
<TR>
<TD>4</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000008.shtml" target=_blank><FONT color=#0000ff>*ST 宝投</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000008_2.shtml" target=_blank><FONT color=#0000ff>000008</FONT></A></TD>
<TD>10.23</TD>
<TD>11984</TD>
<TD>1222</TD>
<TD><FONT color=red>377.57%</FONT></TD>
<TD>1.79%</TD></TR>
<TR>
<TD>5</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000761.shtml" target=_blank><FONT color=#0000ff>本钢板材</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000761_2.shtml" target=_blank><FONT color=#0000ff>000761</FONT></A></TD>
<TD>14.10</TD>
<TD>71455</TD>
<TD>9986</TD>
<TD><FONT color=red>316.96%</FONT></TD>
<TD>5.22%</TD></TR>
<TR>
<TD>6</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000515.shtml" target=_blank><FONT color=#0000ff>攀渝钛业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000515_2.shtml" target=_blank><FONT color=#0000ff>000515</FONT></A></TD>
<TD>18.10</TD>
<TD>57706</TD>
<TD>10321</TD>
<TD><FONT color=red>304.65%</FONT></TD>
<TD>4.14%</TD></TR>
<TR>
<TD>7</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/001696.shtml" target=_blank><FONT color=#0000ff>宗申动力</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/001696_2.shtml" target=_blank><FONT color=#0000ff>001696</FONT></A></TD>
<TD>19.14</TD>
<TD>42684</TD>
<TD>8100</TD>
<TD><FONT color=red>303.36%</FONT></TD>
<TD>7.05%</TD></TR>
<TR>
<TD>8</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/001896.shtml" target=_blank><FONT color=#0000ff>豫能控股</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/001896_2.shtml" target=_blank><FONT color=#0000ff>001896</FONT></A></TD>
<TD>7.34</TD>
<TD>25057</TD>
<TD>1819</TD>
<TD><FONT color=red>287.02%</FONT></TD>
<TD>4.26%</TD></TR>
<TR>
<TD>9</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000558.shtml" target=_blank><FONT color=#0000ff>莱茵置业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000558_2.shtml" target=_blank><FONT color=#0000ff>000558</FONT></A></TD>
<TD>12.18</TD>
<TD>15869</TD>
<TD>1911</TD>
<TD><FONT color=red>281.77%</FONT></TD>
<TD>2.70%</TD></TR>
<TR>
<TD>10</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000878.shtml" target=_blank><FONT color=#0000ff>云南铜业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000878_2.shtml" target=_blank><FONT color=#0000ff>000878</FONT></A></TD>
<TD>54.10</TD>
<TD>177879</TD>
<TD>93654</TD>
<TD><FONT color=red>274.76%</FONT></TD>
<TD>6.92%</TD></TR>
<TR>
<TD>11</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000717.shtml" target=_blank><FONT color=#0000ff>韶钢松山</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000717_2.shtml" target=_blank><FONT color=#0000ff>000717</FONT></A></TD>
<TD>10.29</TD>
<TD>609852</TD>
<TD>61582</TD>
<TD><FONT color=red>257.91%</FONT></TD>
<TD>7.97%</TD></TR>
<TR>
<TD>12</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000952.shtml" target=_blank><FONT color=#0000ff>广济药业</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000952_2.shtml" target=_blank><FONT color=#0000ff>000952</FONT></A></TD>
<TD>26.55</TD>
<TD>82483</TD>
<TD>21488</TD>
<TD><FONT color=red>239.71%</FONT></TD>
<TD>4.32%</TD></TR>
<TR>
<TD>13</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000708.shtml" target=_blank><FONT color=#0000ff>大冶特钢</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000708_2.shtml" target=_blank><FONT color=#0000ff>000708</FONT></A></TD>
<TD>14.42</TD>
<TD>39825</TD>
<TD>5639</TD>
<TD><FONT color=red>236.14%</FONT></TD>
<TD>7.45%</TD></TR>
<TR>
<TD>14</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000027.shtml" target=_blank><FONT color=#0000ff>深能源Ａ</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000027_2.shtml" target=_blank><FONT color=#0000ff>000027</FONT></A></TD>
<TD>21.86</TD>
<TD>224566</TD>
<TD>47718</TD>
<TD><FONT color=red>234.79%</FONT></TD>
<TD>8.92%</TD></TR>
<TR>
<TD>15</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000630.shtml" target=_blank><FONT color=#0000ff>铜陵有色</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000630_2.shtml" target=_blank><FONT color=#0000ff>000630</FONT></A></TD>
<TD>24.82</TD>
<TD>170125</TD>
<TD>41623</TD>
<TD><FONT color=red>231.75%</FONT></TD>
<TD>4.51%</TD></TR>
<TR>
<TD>16</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000927.shtml" target=_blank><FONT color=#0000ff>一汽夏利</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000927_2.shtml" target=_blank><FONT color=#0000ff>000927</FONT></A></TD>
<TD>13.34</TD>
<TD>46711</TD>
<TD>6235</TD>
<TD><FONT color=red>225.79%</FONT></TD>
<TD>4.30%</TD></TR>
<TR>
<TD>17</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000780.shtml" target=_blank><FONT color=#0000ff>ST 平 能</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000780_2.shtml" target=_blank><FONT color=#0000ff>000780</FONT></A></TD>
<TD>12.94</TD>
<TD>61475</TD>
<TD>7876</TD>
<TD><FONT color=red>207.67%</FONT></TD>
<TD>2.86%</TD></TR>
<TR>
<TD>18</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000569.shtml" target=_blank><FONT color=#0000ff>*ST 长钢</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000569_2.shtml" target=_blank><FONT color=#0000ff>000569</FONT></A></TD>
<TD>8.33</TD>
<TD>101683</TD>
<TD>8341</TD>
<TD><FONT color=red>202.33%</FONT></TD>
<TD>5.04%</TD></TR>
<TR>
<TD>19</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000657.shtml" target=_blank><FONT color=#0000ff>中钨高新</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000657_2.shtml" target=_blank><FONT color=#0000ff>000657</FONT></A></TD>
<TD>19.05</TD>
<TD>63818</TD>
<TD>11804</TD>
<TD><FONT color=red>192.71%</FONT></TD>
<TD>3.98%</TD></TR>
<TR>
<TD>20</TD>
<TD><A href="http://stockdata.stock.hexun.com/urwh/dynamic/default/000061.shtml" target=_blank><FONT color=#0000ff>农 产 品</FONT></A></TD>
<TD><A href="http://quote.stock.hexun.com/urwh/QuoteChart/000061_2.shtml" target=_blank><FONT color=#0000ff>000061</FONT></A></TD>
<TD>25.50</TD>
<TD>34521</TD>
<TD>8597</TD>
<TD><FONT color=red>189.93%</FONT></TD>
<TD>4.08%</TD></TR></TBODY></TABLE></DIV>

谢谢提供了

ddddddddddddddddddddddddddddd